Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20170418
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AA
|
SOLD
|
-5.62 %
|
2.97 %
|
0.00%
|
2017-04-18
|
$31.76 |
2017-04-19
|
$32.18 |
2017-06-19
|
$30.89 |
2017-06-19
|
$30.37 |
$37.20 |
$29.55 |
15.60 %
|
-8.17 %
|
5
|
|
2
|
APTS
|
SOLD
|
11.55 %
|
0.63 %
|
0.00%
|
2017-04-18
|
$14.36 |
2017-04-19
|
$14.37 |
2017-06-19
|
$16.07 |
2017-06-19
|
$16.03 |
$16.50 |
$14.03 |
14.82 %
|
-2.37 %
|
5
|
|
3
|
BHK
|
SOLD
|
0.29 %
|
-0.22 %
|
0.00%
|
2017-04-18
|
$13.75 |
2017-04-19
|
$13.74 |
2017-06-19
|
$13.72 |
2017-06-19
|
$13.78 |
$13.95 |
$13.50 |
1.53 %
|
-1.75 %
|
5
|
|
4
|
CAB
|
SOLD
|
-0.42 %
|
0.56 %
|
0.00%
|
2017-04-18
|
$57.53 |
2017-04-19
|
$57.44 |
2017-06-19
|
$57.45 |
2017-06-19
|
$57.20 |
$57.74 |
$52.44 |
0.52 %
|
-8.70 %
|
5
|
|
5
|
DDD
|
SOLD
|
38.30 %
|
5.09 %
|
0.00%
|
2017-04-18
|
$15.28 |
2017-04-19
|
$15.30 |
2017-06-19
|
$22.09 |
2017-06-19
|
$21.16 |
$23.70 |
$14.81 |
54.90 %
|
-3.20 %
|
5
|
|
6
|
ECCA
|
SOLD
|
-0.69 %
|
0.00%
|
0.00%
|
2017-04-18
|
$25.99 |
2017-04-19
|
$25.93 |
2017-06-19
|
$25.72 |
2017-06-19
|
$25.75 |
$26.00 |
$25.65 |
0.27 %
|
-1.08 %
|
5
|
|
7
|
IID
|
SOLD
|
7.30 %
|
0.55 %
|
0.00%
|
2017-04-18
|
$6.83 |
2017-04-19
|
$6.85 |
2017-06-19
|
$7.36 |
2017-06-19
|
$7.35 |
$7.38 |
$6.80 |
7.74 %
|
-0.73 %
|
5
|
|
8
|
JMPC
|
SOLD
|
1.02 %
|
0.00%
|
0.00%
|
2017-04-18
|
$25.36 |
2017-04-19
|
$25.40 |
2017-06-20
|
$25.70 |
2017-06-20
|
$25.66 |
$25.83 |
$25.26 |
1.69 %
|
-0.55 %
|
5
|
|
9
|
PFK
|
SOLD
|
-1.50 %
|
-0.12 %
|
0.00%
|
2017-04-18
|
$26.08 |
2017-04-19
|
$26.05 |
2017-06-19
|
$25.65 |
2017-06-19
|
$25.66 |
$26.06 |
$25.46 |
0.04 %
|
-2.26 %
|
5
|
|
10
|
PX
|
SOLD
|
14.51 %
|
0.34 %
|
0.00%
|
2017-04-18
|
$118.32 |
2017-04-19
|
$119.20 |
2017-06-19
|
$136.46 |
2017-06-19
|
$136.50 |
$138.69 |
$117.85 |
16.35 %
|
-1.13 %
|
5
|
|
11
|
VTR
|
SOLD
|
4.36 %
|
0.33 %
|
0.00%
|
2017-04-18
|
$66.79 |
2017-04-19
|
$66.74 |
2017-06-19
|
$69.75 |
2017-06-19
|
$69.65 |
$69.95 |
$61.49 |
4.81 %
|
-7.87 %
|
5
|
|
12
|
WHG
|
SOLD
|
5.80 %
|
1.33 %
|
0.00%
|
2017-04-18
|
$55.27 |
2017-04-19
|
$54.79 |
2017-06-19
|
$57.74 |
2017-06-19
|
$57.97 |
$59.80 |
$52.15 |
9.14 %
|
-4.82 %
|
5
|
|
13
|
AGNCP
|
SOLD
|
1.55 %
|
0.23 %
|
0.00%
|
2017-04-18
|
$25.99 |
2017-04-19
|
$25.80 |
2017-06-19
|
$26.20 |
2017-06-19
|
$26.20 |
$26.20 |
$25.51 |
1.55 %
|
-1.12 %
|
5
|
|
14
|
EXAC
|
SOLD
|
15.01 %
|
-0.65 %
|
0.00%
|
2017-04-18
|
$26.55 |
2017-04-19
|
$26.65 |
2017-06-19
|
$30.45 |
2017-06-19
|
$30.65 |
$31.90 |
$26.23 |
19.70 %
|
-1.58 %
|
5
|
|
15
|
FNTE
|
SOLD
|
-0.91 %
|
0.00%
|
0.00%
|
2017-04-18
|
$9.95 |
2017-04-20
|
$9.89 |
2017-06-19
|
$9.80 |
2017-06-19
|
$9.80 |
$9.89 |
$9.73 |
0.00%
|
-1.62 %
|
5
|
|
16
|
GLADO
|
SOLD
|
0.47 %
|
0.00%
|
0.00%
|
2017-04-18
|
$25.51 |
2017-04-19
|
$25.51 |
2017-06-19
|
$25.60 |
2017-06-19
|
$25.63 |
$25.69 |
$25.38 |
0.71 %
|
-0.51 %
|
5
|
|
17
|
MNTX
|
SOLD
|
0.14 %
|
-0.29 %
|
0.00%
|
2017-04-18
|
$6.87 |
2017-04-19
|
$6.99 |
2017-06-19
|
$6.96 |
2017-06-19
|
$7.00 |
$7.84 |
$6.41 |
12.16 %
|
-8.30 %
|
5
|
|
18
|
QTNT
|
SOLD
|
10.79 %
|
0.00%
|
0.00%
|
2017-04-18
|
$6.58 |
2017-04-19
|
$6.58 |
2017-06-19
|
$7.35 |
2017-06-19
|
$7.29 |
$7.73 |
$6.29 |
17.48 %
|
-4.41 %
|
5
|
|
19
|
UMPQ
|
SOLD
|
8.74 %
|
-0.11 %
|
0.00%
|
2017-04-18
|
$17.01 |
2017-04-19
|
$17.17 |
2017-06-19
|
$18.55 |
2017-06-19
|
$18.67 |
$19.09 |
$16.76 |
11.18 %
|
-2.39 %
|
5
|
|
20
|
VCSH
|
SOLD
|
0.03 %
|
-0.09 %
|
0.00%
|
2017-04-18
|
$80.05 |
2017-04-19
|
$80.03 |
2017-06-19
|
$80.00 |
2017-06-19
|
$80.05 |
$80.18 |
$79.66 |
0.19 %
|
-0.46 %
|
5
|