StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170421
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABEV SOLD -5.41 % 0.18 % 0.00% 2017-04-21 $5.64 2017-04-24 $5.73 2017-06-23 $5.44 2017-06-23 $5.42 $6.39 $5.30 11.52 % -7.50 % 5
2 ECA SOLD -24.11 % 2.67 % 0.00% 2017-04-21 $10.84 2017-04-24 $10.91 2017-06-23 $8.46 2017-06-23 $8.28 $11.74 $8.01 7.61 % -26.58 % 5
3 HFC SOLD -5.64 % 1.95 % 0.00% 2017-04-21 $27.88 2017-04-24 $28.18 2017-06-23 $27.15 2017-06-23 $26.59 $29.14 $23.46 3.41 % -16.75 % 5
4 KND SOLD 11.73 % 1.37 % 0.00% 2017-04-21 $9.70 2017-04-24 $9.80 2017-06-23 $11.10 2017-06-23 $10.95 $11.30 $8.80 15.31 % -10.20 % 5
5 MFO SOLD 1.17 % -0.12 % 0.00% 2017-04-21 $25.75 2017-04-24 $25.59 2017-06-23 $25.89 2017-06-23 $25.89 $25.95 $25.43 1.41 % -0.63 % 5
6 NNY SOLD 3.03 % -0.10 % 0.00% 2017-04-21 $9.95 2017-04-24 $9.91 2017-06-23 $10.19 2017-06-23 $10.21 $10.39 $9.73 4.84 % -1.82 % 5
7 NTX SOLD -2.11 % 0.14 % 0.00% 2017-04-21 $14.84 2017-04-24 $14.72 2017-06-23 $14.40 2017-06-23 $14.41 $14.75 $14.11 0.20 % -4.14 % 5
8 OMAA SOLD 3.50 % 0.41 % 0.00% 2017-04-21 $23.40 2017-04-24 $23.40 2017-06-23 $24.26 2017-06-23 $24.22 $24.35 $23.07 4.06 % -1.41 % 5
9 PLOW SOLD -3.44 % 1.62 % 0.00% 2017-04-21 $31.45 2017-04-24 $32.00 2017-06-23 $31.30 2017-06-23 $30.90 $33.60 $28.55 5.00 % -10.78 % 5
10 PNF SOLD 1.17 % -0.31 % 0.00% 2017-04-21 $12.81 2017-04-24 $12.80 2017-06-23 $12.94 2017-06-23 $12.95 $13.05 $12.61 1.95 % -1.48 % 5
11 STV HOLD 3.55 % -0.57 % 0.00% 2017-04-21 $1.71 2017-04-24 $1.69 2017-05-16 $1.75 $1.83 $1.62 8.28 % -4.14 % 5
12 TCCA SOLD 0.20 % 0.20 % 0.00% 2017-04-21 $25.50 2017-04-24 $25.45 2017-06-23 $25.55 2017-06-23 $25.50 $25.72 $25.30 1.06 % -0.59 % 5
13 TDJ SOLD -0.35 % -0.04 % 0.00% 2017-04-21 $25.58 2017-04-24 $25.54 2017-06-23 $25.52 2017-06-23 $25.45 $25.85 $25.23 1.21 % -1.21 % 5
14 XRM SOLD 4.00 % 6.05 % 0.00% 2017-04-21 $6.71 2017-04-24 $6.75 2017-06-23 $7.54 2017-06-23 $7.02 $7.49 $6.09 10.96 % -9.78 % 5
15 CYTR SOLD 7.69 % -2.90 % 0.00% 2017-04-21 $0.61 2017-04-24 $0.65 2017-06-23 $0.67 2017-06-23 $0.70 $0.99 $0.41 52.31 % -36.92 % 5
16 EMCI SOLD -3.64 % 0.15 % 0.00% 2017-04-21 $28.03 2017-04-24 $28.28 2017-06-23 $27.34 2017-06-23 $27.25 $29.06 $25.97 2.76 % -8.17 % 5
17 HBANO SOLD 1.64 % 0.47 % 0.00% 2017-04-21 $26.91 2017-04-24 $27.49 2017-06-23 $28.03 2017-06-23 $27.94 $27.94 $26.76 1.64 % -2.66 % 5
18 HTLD SOLD 3.04 % 0.19 % 0.00% 2017-04-21 $20.07 2017-04-24 $20.06 2017-06-23 $20.71 2017-06-23 $20.67 $21.13 $18.71 5.33 % -6.73 % 5
19 MRTN SOLD 12.27 % 0.37 % 0.00% 2017-04-21 $23.95 2017-04-24 $24.05 2017-06-23 $27.15 2017-06-23 $27.00 $28.25 $23.56 17.46 % -2.04 % 5
20 NODK SOLD 9.90 % -0.92 % 0.00% 2017-04-21 $15.59 2017-04-24 $15.65 2017-06-23 $17.15 2017-06-23 $17.20 $18.80 $15.07 20.13 % -3.71 % 5
21 PFPT SOLD 12.01 % 0.80 % 0.00% 2017-04-21 $77.65 2017-04-24 $78.63 2017-06-23 $88.63 2017-06-23 $88.07 $94.33 $74.42 19.97 % -5.35 % 5
22 RCKY SOLD 7.76 % -3.05 % 0.00% 2017-04-21 $12.00 2017-04-24 $12.25 2017-06-23 $12.70 2017-06-23 $13.20 $15.70 $12.25 28.16 % 0.00% 5
23 VIRC SOLD 13.33 % 0.99 % 0.00% 2017-04-21 $4.45 2017-04-24 $4.50 2017-06-23 $5.10 2017-06-23 $5.10 $5.10 $3.92 13.33 % -12.89 % 5
24 WERN SOLD 3.44 % 0.88 % 0.00% 2017-04-21 $27.15 2017-04-24 $27.65 2017-06-23 $28.80 2017-06-23 $28.60 $30.10 $25.15 8.86 % -9.04 % 5

Average Return: 2.28 %

Average High Return: 10.28 %

Average Low Return: -7.69 %

SNP 500 Return: 2.87 %

This Strategy vs SNP 500 Return: -0.59 %

By: StockDomo.com
File created on Wed Aug 16 19:30:56 MDT 2017