StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170517
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADSW SOLD 6.35 % 0.22 % 0.00% 2017-05-17 $21.87 2017-05-18 $21.72 2017-07-17 $23.25 2017-07-17 $23.10 $24.06 $21.67 10.77 % -0.23 % 5
2 DEA SOLD 3.05 % 0.34 % 0.00% 2017-05-17 $19.70 2017-05-18 $19.70 2017-07-17 $20.45 2017-07-17 $20.30 $21.81 $19.66 10.71 % -0.20 % 5
3 EXC SOLD 4.38 % 2.69 % 0.00% 2017-05-17 $34.85 2017-05-18 $34.96 2017-07-17 $37.03 2017-07-17 $36.49 $37.44 $34.52 7.09 % -1.26 % 5
4 MTT SOLD -5.25 % -0.62 % 0.00% 2017-05-17 $23.88 2017-05-18 $23.82 2017-07-17 $22.45 2017-07-17 $22.57 $23.82 $22.00 0.00% -7.64 % 5
5 NAZ SOLD 1.54 % -1.20 % 0.00% 2017-05-17 $14.92 2017-05-18 $14.89 2017-07-17 $14.76 2017-07-17 $15.12 $15.43 $14.24 3.63 % -4.37 % 5
6 PEG SOLD -2.88 % 2.05 % 0.00% 2017-05-17 $43.64 2017-05-18 $43.75 2017-07-17 $43.23 2017-07-17 $42.49 $45.80 $41.67 4.69 % -4.75 % 5
7 VTR SOLD 2.41 % 1.10 % 0.00% 2017-05-17 $66.32 2017-05-18 $66.41 2017-07-17 $68.80 2017-07-17 $68.01 $72.36 $65.78 8.96 % -0.95 % 5
8 CETXP SOLD 25.17 % -0.26 % 0.00% 2017-05-17 $6.03 2017-05-18 $6.00 2017-07-18 $7.73 2017-07-18 $7.51 $7.95 $5.90 32.50 % -1.67 % 5
9 CETXW SOLD -27.54 % -10.71 % 0.00% 2017-05-17 $0.66 2017-05-18 $0.69 2017-07-21 $0.50 2017-07-21 $0.50 $0.75 $0.41 8.70 % -40.58 % 5
10 IGOV SOLD 1.52 % 0.06 % 0.00% 2017-05-17 $94.34 2017-05-18 $94.47 2017-07-17 $95.91 2017-07-17 $95.91 $96.56 $94.07 2.21 % -0.42 % 5
11 SNDX SOLD -8.53 % 0.53 % 0.00% 2017-05-17 $13.58 2017-05-18 $14.54 2017-07-17 $13.34 2017-07-17 $13.30 $15.19 $9.61 4.47 % -33.91 % 5

Average Return: 0.02 %

Average High Return: 8.52 %

Average Low Return: -8.73 %

SNP 500 Return: 4.44 %

This Strategy vs SNP 500 Return: -4.42 %

By: StockDomo.com
File created on Tue Sep 12 19:31:02 MDT 2017