StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170823
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CIG SOLD -7.22 % -3.11 % 73.77 % 2017-08-23 $2.71 2017-08-24 $2.77 2017-10-23 $2.49 2017-10-23 $2.57 $2.92 $2.40 5.42 % -13.36 % 5
2 DEI SOLD 4.34 % 0.05 % 91.12 % 2017-08-23 $38.09 2017-08-24 $38.28 2017-10-23 $39.83 2017-10-23 $39.94 $41.12 $37.78 7.42 % -1.31 % 5
3 DUKH SOLD -0.20 % 0.08 % 148.07 % 2017-08-23 $25.31 2017-08-24 $25.32 2017-10-23 $25.40 2017-10-23 $25.27 $25.67 $25.12 1.38 % -0.79 % 5
4 GES SOLD 13.12 % 2.94 % 164.91 % 2017-08-23 $12.48 2017-08-24 $14.63 2017-10-23 $16.82 2017-10-23 $16.55 $17.54 $14.20 19.89 % -2.94 % 5
5 KAP SOLD -0.51 % 0.32 % 94.89 % 2017-08-23 $25.44 2017-08-24 $25.41 2017-10-23 $25.30 2017-10-23 $25.28 $25.59 $25.05 0.71 % -1.42 % 5
6 RGS SOLD 27.39 % -1.36 % 50.04 % 2017-08-23 $12.25 2017-08-24 $12.12 2017-10-23 $15.22 2017-10-23 $15.44 $15.50 $12.06 27.89 % -0.50 % 5
7 SLRA SOLD 0.95 % 0.63 % 91.18 % 2017-08-23 $25.27 2017-08-24 $25.24 2017-10-23 $25.53 2017-10-23 $25.48 $25.64 $25.15 1.58 % -0.36 % 5
8 SQNS SOLD -47.13 % 2.17 % 85.37 % 2017-08-23 $3.52 2017-08-24 $3.48 2017-10-23 $1.88 2017-10-23 $1.84 $3.65 $1.73 4.89 % -50.29 % 5
9 TCCB SOLD -1.09 % 0.16 % 84.00 % 2017-08-23 $25.85 2017-08-24 $25.79 2017-10-23 $25.59 2017-10-23 $25.51 $25.90 $25.43 0.43 % -1.40 % 5
10 TRQ SOLD 1.28 % -0.94 % 76.07 % 2017-08-23 $3.13 2017-08-24 $3.12 2017-10-23 $3.15 2017-10-23 $3.16 $3.45 $3.04 10.58 % -2.56 % 5
11 TSLF SOLD -4.18 % 0.41 % 81.85 % 2017-08-23 $17.89 2017-08-24 $17.95 2017-10-23 $17.28 2017-10-23 $17.20 $17.95 $17.14 0.00% -4.51 % 5
12 AMRK SOLD -6.49 % 0.87 % 238.56 % 2017-08-23 $17.38 2017-08-24 $17.40 2017-10-23 $16.29 2017-10-23 $16.27 $18.83 $16.08 8.22 % -7.59 % 5
13 GNTY SOLD -10.52 % -2.02 % 80.12 % 2017-08-23 $32.64 2017-08-24 $32.80 2017-10-23 $29.16 2017-10-23 $29.35 $33.00 $28.27 0.61 % -13.81 % 5
14 IMNP SOLD -27.69 % 0.00% 70.87 % 2017-08-23 $2.20 2017-08-24 $1.30 2017-10-23 $0.93 2017-10-23 $0.94 $1.99 $0.88 53.08 % -32.31 % 5
15 ITCI SOLD 9.07 % -1.24 % 91.81 % 2017-08-23 $14.39 2017-08-24 $14.89 2017-10-23 $15.88 2017-10-23 $16.24 $22.66 $14.55 52.18 % -2.28 % 5
16 METC SOLD -20.03 % -1.74 % 79.00 % 2017-08-23 $7.88 2017-08-24 $7.94 2017-10-23 $6.20 2017-10-23 $6.35 $8.30 $5.97 4.53 % -24.81 % 5
17 PLPC SOLD 37.40 % -3.10 % 13.59 % 2017-08-23 $51.29 2017-08-24 $51.10 2017-10-23 $70.01 2017-10-23 $70.21 $75.76 $50.27 48.26 % -1.62 % 5

Average Return: -1.85 %

Average High Return: 14.53 %

Average Low Return: -9.52 %

SNP 500 Return: 4.78 %

This Strategy vs SNP 500 Return: -6.64 %

By: StockDomo.com
File created on Mon Dec 18 19:31:26 MST 2017