StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171101
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APLE SOLD 3.16 % -0.05 % 97.38 % 2017-11-01 $19.03 2017-11-02 $19.00 2018-01-02 $19.60 2018-01-02 $19.60 $20.15 $18.78 6.05 % -1.16 % 5
2 APU SOLD 1.80 % 1.60 % 153.32 % 2017-11-01 $45.35 2017-11-02 $45.49 2018-01-02 $46.97 2018-01-02 $46.31 $46.85 $43.61 2.99 % -4.13 % 5
3 DVN SOLD 6.96 % 2.00 % 103.55 % 2017-11-01 $39.08 2017-11-02 $39.07 2018-01-02 $42.23 2018-01-02 $41.79 $42.60 $36.57 9.04 % -6.40 % 5
4 EGN SOLD 8.55 % 2.73 % 264.28 % 2017-11-01 $53.85 2017-11-02 $53.46 2018-01-02 $59.14 2018-01-02 $58.03 $58.96 $52.01 10.29 % -2.71 % 5
5 EVA SOLD -2.98 % 0.36 % 79.55 % 2017-11-01 $29.00 2017-11-02 $28.50 2018-01-02 $27.75 2018-01-02 $27.65 $29.75 $26.73 4.39 % -6.21 % 5
6 HK SOLD 13.50 % 6.47 % 120.10 % 2017-11-01 $6.82 2017-11-02 $6.74 2018-01-02 $8.06 2018-01-02 $7.65 $7.87 $0.55 16.77 % -91.84 % 5
7 HZO SOLD 0.00% 2.65 % 88.40 % 2017-11-01 $18.95 2017-11-02 $19.05 2018-01-02 $19.40 2018-01-02 $19.05 $22.30 $18.85 17.06 % -1.05 % 5
8 JHB SOLD -1.39 % -0.90 % 37.34 % 2017-11-01 $10.10 2017-11-02 $10.08 2018-01-02 $9.87 2018-01-02 $9.94 $10.13 $9.76 0.50 % -3.17 % 5
9 LCI SOLD 8.41 % 1.94 % 181.15 % 2017-11-01 $21.55 2017-11-02 $21.40 2018-01-02 $23.65 2018-01-02 $23.20 $30.35 $20.60 41.82 % -3.74 % 5
10 MDR SOLD -7.93 % 5.47 % 55.56 % 2017-11-01 $7.15 2017-11-02 $7.19 2018-01-02 $6.94 2018-01-02 $6.62 $7.85 $6.36 9.18 % -11.54 % 5
11 NXRT SOLD 11.09 % -0.25 % 66.44 % 2017-11-01 $25.07 2017-11-02 $25.24 2018-01-02 $27.87 2018-01-02 $28.04 $29.40 $25.24 16.48 % 0.00% 5
12 OAK SOLD -7.98 % 2.61 % 87.43 % 2017-11-01 $45.95 2017-11-02 $45.75 2018-01-02 $43.20 2018-01-02 $42.10 $45.95 $41.10 0.44 % -10.16 % 5
13 PLT SOLD -0.91 % 3.49 % 133.20 % 2017-11-01 $52.39 2017-11-02 $52.53 2018-01-02 $52.14 2018-01-02 $52.05 $53.13 $49.79 1.14 % -5.22 % 5
14 SCM SOLD -4.95 % -1.07 % 64.87 % 2017-11-01 $13.96 2017-11-02 $13.93 2018-01-02 $13.00 2018-01-02 $13.24 $14.12 $11.57 1.36 % -16.94 % 5
15 SSL SOLD 14.87 % 0.09 % 80.04 % 2017-11-01 $29.81 2017-11-02 $29.72 2018-01-02 $34.24 2018-01-02 $34.14 $34.47 $29.36 15.98 % -1.21 % 5
16 WPX SOLD 19.33 % 1.71 % 102.99 % 2017-11-01 $11.70 2017-11-02 $11.90 2018-01-02 $14.31 2018-01-02 $14.20 $14.55 $11.58 22.27 % -2.69 % 5
17 WPXP SOLD 15.75 % 0.76 % 226.27 % 2017-11-01 $53.70 2017-11-02 $53.58 2018-01-02 $62.32 2018-01-02 $62.02 $63.25 $52.93 18.05 % -1.21 % 5
18 AAME SOLD -5.21 % -4.41 % 38.08 % 2017-11-01 $3.80 2017-11-02 $3.65 2018-01-02 $3.25 2018-01-02 $3.46 $4.00 $3.00 9.59 % -17.81 % 5
19 LBIX SOLD -4.65 % 1.23 % 71.56 % 2017-11-01 $2.03 2017-11-02 $1.72 2018-01-02 $1.65 2018-01-02 $1.64 $2.43 $1.36 41.28 % -20.93 % 5
20 PHIIK SOLD -2.59 % 0.35 % 39.93 % 2017-11-01 $11.92 2017-11-02 $11.95 2018-01-02 $11.61 2018-01-02 $11.64 $13.25 $10.91 10.88 % -8.70 % 5
21 RGEN SOLD -3.68 % 2.15 % 83.24 % 2017-11-01 $37.54 2017-11-02 $37.75 2018-01-02 $37.06 2018-01-02 $36.36 $39.00 $31.96 3.31 % -15.34 % 5
22 SKYS SOLD -17.13 % 0.00% 33.23 % 2017-11-01 $1.82 2017-11-02 $1.81 2018-01-02 $1.50 2018-01-02 $1.50 $1.88 $1.39 3.87 % -23.20 % 5
23 VRML SOLD 16.87 % -6.74 % 25.32 % 2017-11-01 $1.81 2017-11-02 $1.66 2018-01-02 $1.80 2018-01-02 $1.94 $2.10 $1.34 26.51 % -19.28 % 5
24 VRNA SOLD -18.45 % 3.96 % 139.53 % 2017-11-01 $13.75 2017-11-02 $13.55 2018-01-02 $12.34 2018-01-02 $11.05 $14.13 $10.44 4.28 % -22.95 % 5

Average Return: 1.77 %

Average High Return: 12.23 %

Average Low Return: -12.40 %

SNP 500 Return: 4.51 %

This Strategy vs SNP 500 Return: -2.74 %

By: StockDomo.com
File created on Tue Feb 27 19:31:13 MST 2018