StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171107
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JOE SOLD 1.67 % 1.64 % 208.08 % 2017-11-07 $17.95 2017-11-08 $17.95 2018-01-08 $18.55 2018-01-08 $18.25 $19.20 $17.73 6.96 % -1.23 % 5
2 APLE SOLD 0.73 % 1.09 % 123.51 % 2017-11-07 $19.06 2017-11-08 $19.10 2018-01-08 $19.48 2018-01-08 $19.24 $20.15 $19.06 5.50 % -0.21 % 5
3 DL SOLD 11.24 % -7.08 % 370.61 % 2017-11-07 $8.91 2017-11-08 $8.90 2018-01-08 $9.19 2018-01-08 $9.90 $9.90 $7.54 11.24 % -15.28 % 5
4 DRH SOLD -0.62 % 1.43 % 76.18 % 2017-11-07 $11.26 2017-11-08 $11.20 2018-01-08 $11.37 2018-01-08 $11.13 $11.72 $10.91 4.64 % -2.59 % 5
5 KGC SOLD 6.51 % -2.47 % 119.34 % 2017-11-07 $4.11 2017-11-08 $4.15 2018-01-08 $4.34 2018-01-08 $4.42 $4.52 $3.78 8.92 % -8.92 % 5
6 NAO SOLD -9.29 % -0.78 % 28.79 % 2017-11-07 $1.54 2017-11-08 $1.40 2018-01-08 $1.27 2018-01-08 $1.27 $1.44 $1.12 2.86 % -20.00 % 5
7 NFG SOLD -2.89 % 0.80 % 73.46 % 2017-11-07 $58.00 2017-11-08 $57.86 2018-01-08 $56.53 2018-01-08 $56.19 $59.90 $54.14 3.53 % -6.43 % 5
8 OGE SOLD -9.05 % 0.77 % 111.40 % 2017-11-07 $35.84 2017-11-08 $35.82 2018-01-08 $32.75 2018-01-08 $32.58 $36.01 $32.47 0.53 % -9.35 % 5
9 PGEM SOLD 7.25 % -0.54 % 145.07 % 2017-11-07 $17.35 2017-11-08 $17.25 2018-01-08 $18.50 2018-01-08 $18.50 $18.80 $16.55 8.99 % -4.06 % 5
10 PRA SOLD -8.35 % -0.89 % 116.05 % 2017-11-07 $60.75 2017-11-08 $61.05 2018-01-08 $55.50 2018-01-08 $55.95 $63.45 $55.30 3.93 % -9.42 % 5
11 SWX SOLD -3.23 % 0.56 % 114.03 % 2017-11-07 $81.86 2017-11-08 $81.22 2018-01-08 $79.28 2018-01-08 $78.60 $86.87 $78.51 6.96 % -3.34 % 5
12 VRX SOLD 70.10 % -3.10 % 107.52 % 2017-11-07 $14.10 2017-11-08 $14.08 2018-01-08 $23.11 2018-01-08 $23.95 $24.43 $13.86 73.51 % -1.56 % 5
13 ALLT SOLD -0.38 % -2.44 % 127.13 % 2017-11-07 $5.33 2017-11-08 $5.31 2018-01-08 $5.20 2018-01-08 $5.29 $6.09 $5.09 14.69 % -4.14 % 5
14 ASFI SOLD -4.50 % -1.99 % 378.62 % 2017-11-07 $8.20 2017-11-08 $8.00 2018-01-08 $7.40 2018-01-08 $7.64 $8.00 $7.05 0.00% -11.88 % 5
15 CYRN SOLD 6.38 % -2.42 % 26.65 % 2017-11-07 $2.35 2017-11-08 $2.35 2018-01-08 $2.42 2018-01-08 $2.50 $2.55 $2.30 8.51 % -2.13 % 5
16 DAKT SOLD -2.67 % 0.21 % 86.36 % 2017-11-07 $9.80 2017-11-08 $9.73 2018-01-08 $9.51 2018-01-08 $9.47 $10.14 $8.97 4.21 % -7.81 % 5
17 IPCC SOLD 0.00% -1.12 % 161.36 % 2017-11-07 $103.20 2017-11-08 $103.05 2018-01-08 $101.90 2018-01-08 $103.05 $110.62 $101.75 7.35 % -1.26 % 5
18 PSDO SOLD 21.34 % -0.57 % 100.34 % 2017-11-07 $15.76 2017-11-08 $15.93 2018-01-08 $19.21 2018-01-08 $19.33 $19.74 $13.98 23.92 % -12.24 % 5
19 RLOG HOLD -87.54 % 7.14 % 117.70 % 2017-11-07 $1.90 2017-11-08 $1.22 2018-01-04 $0.15 $1.30 $0.14 6.56 % -88.52 % 5
20 SHIPW SOLD -12.00 % 0.00% 18.58 % 2017-11-07 $0.27 2017-11-08 $0.25 2018-01-08 $0.22 2018-01-08 $0.22 $0.25 $0.18 0.00% -28.00 % 5

Average Return: -0.76 %

Average High Return: 10.14 %

Average Low Return: -11.92 %

SNP 500 Return: 6.14 %

This Strategy vs SNP 500 Return: -6.91 %

By: StockDomo.com
File created on Fri Mar 2 19:31:16 MST 2018