StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171219
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADSW SOLD 0.72 % -1.42 % 40.68 % 2017-12-19 $23.50 2017-12-20 $23.63 2018-02-20 $23.61 2018-02-20 $23.80 $24.81 $22.65 4.99 % -4.15 % 5
2 BXE SOLD -23.12 % 2.31 % 128.92 % 2017-12-19 $1.70 2017-12-20 $1.73 2018-02-20 $1.33 2018-02-20 $1.33 $1.98 $0.99 14.45 % -42.77 % 5
3 GBL SOLD -12.34 % -2.57 % 67.20 % 2017-12-19 $29.64 2017-12-20 $29.75 2018-02-20 $25.45 2018-02-20 $26.08 $30.44 $25.65 2.32 % -13.78 % 5
4 GYC SOLD -5.22 % -2.99 % 200.00 % 2017-12-19 $23.54 2017-12-20 $23.95 2018-02-20 $22.09 2018-02-20 $22.70 $23.95 $22.41 0.00% -6.43 % 5
5 ORCL SOLD 4.85 % -1.62 % 81.53 % 2017-12-19 $47.82 2017-12-20 $47.88 2018-02-20 $49.89 2018-02-20 $50.20 $52.79 $45.92 10.25 % -4.09 % 5
6 SBOW SOLD 12.07 % 0.18 % 68.58 % 2017-12-19 $24.42 2017-12-20 $24.69 2018-02-20 $27.66 2018-02-20 $27.67 $33.21 $24.20 34.51 % -1.98 % 5
7 SSW SOLD 6.41 % -2.09 % 86.41 % 2017-12-19 $6.70 2017-12-20 $6.71 2018-02-20 $7.04 2018-02-20 $7.14 $7.73 $6.55 15.20 % -2.38 % 5
8 STAY SOLD 4.51 % -1.12 % 98.11 % 2017-12-19 $18.62 2017-12-20 $18.61 2018-02-20 $19.38 2018-02-20 $19.45 $21.28 $18.01 14.35 % -3.22 % 5
9 SWX SOLD -17.15 % -1.18 % 70.12 % 2017-12-19 $82.46 2017-12-20 $82.88 2018-02-20 $68.04 2018-02-20 $68.67 $82.93 $66.61 0.06 % -19.63 % 5
10 ZBH SOLD -1.67 % -1.46 % 45.91 % 2017-12-19 $121.38 2017-12-20 $121.84 2018-02-20 $118.72 2018-02-20 $119.80 $129.34 $112.97 6.16 % -7.28 % 5
11 AGND SOLD 1.95 % 0.14 % 17.18 % 2017-12-19 $43.66 2017-12-20 $43.65 2018-02-20 $44.44 2018-02-20 $44.50 $45.12 $43.25 3.37 % -0.92 % 5
12 BELFA SOLD -36.39 % 1.85 % 319.15 % 2017-12-19 $24.62 2017-12-20 $26.13 2018-02-20 $16.50 2018-02-20 $16.62 $26.13 $15.85 0.00% -39.34 % 5
13 CCIH SOLD -41.95 % 0.00% 23.24 % 2017-12-19 $3.05 2017-12-20 $2.36 2018-02-20 $1.42 2018-02-20 $1.37 $4.75 $1.18 101.27 % -50.00 % 5
14 CNET SOLD 143.59 % -0.36 % 28.64 % 2017-12-19 $1.16 2017-12-20 $1.17 2018-02-20 $2.78 2018-02-20 $2.85 $11.90 $1.03 917.09 % -11.97 % 5
15 FTFT SOLD -10.51 % -0.33 % 21.35 % 2017-12-19 $3.00 2017-12-20 $3.52 2018-02-20 $3.03 2018-02-20 $3.15 $8.00 $2.22 127.27 % -36.93 % 5
16 GCVRZ SOLD 5.26 % 2.56 % 201.95 % 2017-12-19 $0.39 2017-12-20 $0.38 2018-02-20 $0.40 2018-02-20 $0.40 $0.49 $0.37 28.95 % -2.63 % 5
17 LENS SOLD -20.42 % 0.00% 181.65 % 2017-12-19 $4.65 2017-12-20 $3.77 2018-02-20 $3.06 2018-02-20 $3.00 $5.38 $2.72 42.71 % -27.85 % 5
18 MYNDW SOLD -57.14 % -2.22 % 38.63 % 2017-12-19 $0.70 2017-12-20 $0.70 2018-02-20 $0.44 2018-02-20 $0.30 $0.70 $0.27 0.00% -61.43 % 5
19 NEXT SOLD -38.02 % -2.52 % 127.93 % 2017-12-19 $9.76 2017-12-20 $9.68 2018-02-20 $5.81 2018-02-20 $6.00 $10.29 $5.71 6.30 % -41.01 % 5
20 NXTD SOLD -23.99 % -2.26 % 28.95 % 2017-12-19 $1.82 2017-12-20 $2.96 2018-02-20 $2.16 2018-02-20 $2.25 $8.59 $1.72 190.20 % -41.89 % 5
21 OVID SOLD -33.21 % -0.14 % 134.81 % 2017-12-19 $9.96 2017-12-20 $10.42 2018-02-20 $7.03 2018-02-20 $6.96 $10.42 $6.57 0.00% -36.95 % 5
22 PTLA SOLD -7.58 % 1.11 % 85.28 % 2017-12-19 $50.99 2017-12-20 $51.42 2018-02-20 $48.22 2018-02-20 $47.52 $56.70 $41.37 10.27 % -19.54 % 5
23 REGI SOLD -1.69 % -2.58 % 78.52 % 2017-12-19 $11.80 2017-12-20 $11.80 2018-02-20 $11.35 2018-02-20 $11.60 $12.10 $9.50 2.54 % -19.49 % 5
24 RYAAY SOLD 13.89 % -1.28 % 84.89 % 2017-12-19 $106.50 2017-12-20 $107.03 2018-02-20 $123.09 2018-02-20 $121.90 $125.22 $102.62 17.00 % -4.12 % 5
25 TAYD SOLD -13.62 % 0.72 % 27.45 % 2017-12-19 $13.00 2017-12-20 $12.85 2018-02-20 $11.12 2018-02-20 $11.10 $15.14 $11.01 17.82 % -14.32 % 5
26 TYME SOLD -32.63 % -2.00 % 30.67 % 2017-12-19 $5.10 2017-12-20 $5.21 2018-02-20 $3.43 2018-02-20 $3.51 $8.30 $3.27 59.31 % -37.24 % 5

Average Return: -7.05 %

Average High Return: 62.55 %

Average Low Return: -21.21 %

SNP 500 Return: 1.04 %

This Strategy vs SNP 500 Return: -8.10 %

By: StockDomo.com
File created on Fri Apr 13 19:31:12 MDT 2018