Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180208
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
GRUB
|
SOLD
|
10.04 %
|
2.87 %
|
67.10 %
|
2018-02-08
|
$89.04 |
2018-02-09
|
$89.80 |
2018-04-10
|
$99.87 |
2018-04-10
|
$98.82 |
$112.41 |
$80.88 |
25.18 %
|
-9.93 %
|
1
|
|
2
|
NYT
|
SOLD
|
-5.26 %
|
-1.51 %
|
95.64 %
|
2018-02-08
|
$24.40 |
2018-02-09
|
$24.70 |
2018-04-10
|
$22.90 |
2018-04-10
|
$23.40 |
$25.70 |
$22.90 |
4.05 %
|
-7.29 %
|
1
|
|
3
|
PGEM
|
SOLD
|
-1.14 %
|
0.23 %
|
217.06 %
|
2018-02-08
|
$21.90 |
2018-02-09
|
$21.85 |
2018-04-10
|
$21.65 |
2018-04-10
|
$21.60 |
$22.10 |
$21.45 |
1.14 %
|
-1.83 %
|
1
|
|
4
|
PRO
|
SOLD
|
2.57 %
|
1.91 %
|
72.40 %
|
2018-02-08
|
$31.74 |
2018-02-09
|
$31.95 |
2018-04-10
|
$33.00 |
2018-04-10
|
$32.77 |
$34.91 |
$30.24 |
9.26 %
|
-5.35 %
|
1
|
|
5
|
TWTR
|
SOLD
|
-6.62 %
|
5.43 %
|
91.04 %
|
2018-02-08
|
$30.18 |
2018-02-09
|
$30.37 |
2018-04-10
|
$29.53 |
2018-04-10
|
$28.36 |
$36.80 |
$26.60 |
21.17 %
|
-12.41 %
|
1
|
|
6
|
BLBD
|
SOLD
|
3.73 %
|
2.13 %
|
65.69 %
|
2018-02-08
|
$23.00 |
2018-02-09
|
$22.80 |
2018-04-10
|
$24.00 |
2018-04-10
|
$23.65 |
$24.15 |
$21.56 |
5.92 %
|
-5.44 %
|
1
|
|
7
|
HLG
|
SOLD
|
53.08 %
|
3.39 %
|
155.67 %
|
2018-02-08
|
$49.07 |
2018-02-09
|
$49.00 |
2018-04-10
|
$78.00 |
2018-04-10
|
$75.01 |
$78.23 |
$48.80 |
59.65 %
|
-0.41 %
|
1
|
|
8
|
VIRT
|
SOLD
|
39.88 %
|
-0.97 %
|
75.97 %
|
2018-02-08
|
$26.50 |
2018-02-09
|
$25.95 |
2018-04-10
|
$35.70 |
2018-04-10
|
$36.30 |
$36.84 |
$25.80 |
41.97 %
|
-0.58 %
|
1
|