Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180301
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CRM
|
SOLD
|
1.88 %
|
1.75 %
|
91.42 %
|
2018-03-01
|
$119.43 |
2018-03-02
|
$118.65 |
2018-05-01
|
$123.11 |
2018-05-01
|
$120.88 |
$128.87 |
$111.34 |
8.61 %
|
-6.16 %
|
1
|
|
2
|
WBAI
|
SOLD
|
-4.33 %
|
4.05 %
|
215.82 %
|
2018-03-01
|
$19.18 |
2018-03-02
|
$19.17 |
2018-05-01
|
$18.99 |
2018-05-01
|
$18.34 |
$23.22 |
$16.08 |
21.13 %
|
-16.12 %
|
1
|
|
3
|
AAXN
|
SOLD
|
15.34 %
|
-1.12 %
|
76.40 %
|
2018-03-01
|
$37.69 |
2018-03-02
|
$36.37 |
2018-05-01
|
$41.51 |
2018-05-01
|
$41.95 |
$44.75 |
$35.95 |
23.04 %
|
-1.15 %
|
1
|
|
4
|
AXGN
|
SOLD
|
13.40 %
|
-3.64 %
|
465.85 %
|
2018-03-01
|
$33.95 |
2018-03-02
|
$33.95 |
2018-05-01
|
$38.35 |
2018-05-01
|
$38.50 |
$41.72 |
$32.00 |
22.89 %
|
-5.74 %
|
1
|
|
5
|
EAST
|
SOLD
|
12.90 %
|
-0.98 %
|
112.66 %
|
2018-03-01
|
$6.33 |
2018-03-02
|
$6.20 |
2018-05-01
|
$7.09 |
2018-05-01
|
$7.00 |
$7.75 |
$6.00 |
25.00 %
|
-3.23 %
|
1
|
|
6
|
ICFI
|
SOLD
|
12.10 %
|
-0.07 %
|
129.26 %
|
2018-03-01
|
$59.95 |
2018-03-02
|
$59.90 |
2018-05-01
|
$67.05 |
2018-05-01
|
$67.15 |
$69.05 |
$56.41 |
15.28 %
|
-5.83 %
|
1
|
|
7
|
INNT
|
SOLD
|
167.52 %
|
0.23 %
|
70.15 %
|
2018-03-01
|
$6.15 |
2018-03-02
|
$6.25 |
2018-05-01
|
$17.48 |
2018-05-01
|
$16.72 |
$50.50 |
$6.20 |
708.00 %
|
-0.80 %
|
1
|
|
8
|
MDB
|
SOLD
|
8.18 %
|
1.44 %
|
72.78 %
|
2018-03-01
|
$32.94 |
2018-03-02
|
$33.01 |
2018-05-01
|
$36.51 |
2018-05-01
|
$35.71 |
$46.26 |
$32.35 |
40.14 %
|
-2.00 %
|
1
|
|
9
|
MGNX
|
SOLD
|
-13.72 %
|
0.04 %
|
134.58 %
|
2018-03-01
|
$27.03 |
2018-03-02
|
$26.68 |
2018-05-01
|
$23.07 |
2018-05-01
|
$23.02 |
$32.74 |
$22.23 |
22.71 %
|
-16.68 %
|
1
|
|
10
|
PRFT
|
SOLD
|
21.78 %
|
-3.56 %
|
284.55 %
|
2018-03-01
|
$20.41 |
2018-03-02
|
$20.25 |
2018-05-01
|
$23.85 |
2018-05-01
|
$24.66 |
$24.76 |
$19.99 |
22.27 %
|
-1.28 %
|
1
|
|
11
|
PRPH
|
SOLD
|
1.06 %
|
1.40 %
|
28.55 %
|
2018-03-01
|
$2.56 |
2018-03-02
|
$2.83 |
2018-05-01
|
$2.90 |
2018-05-01
|
$2.86 |
$3.43 |
$2.58 |
21.20 %
|
-8.83 %
|
1
|
|
12
|
SFLY
|
SOLD
|
3.41 %
|
0.78 %
|
153.83 %
|
2018-03-01
|
$78.50 |
2018-03-02
|
$78.30 |
2018-05-01
|
$81.55 |
2018-05-01
|
$80.97 |
$86.41 |
$76.45 |
10.36 %
|
-2.36 %
|
1
|
|
13
|
SOHOK
|
SOLD
|
-1.15 %
|
-0.08 %
|
30.22 %
|
2018-03-01
|
$26.46 |
2018-03-05
|
$26.00 |
2018-05-04
|
$25.66 |
2018-05-04
|
$25.70 |
$26.41 |
$25.50 |
1.58 %
|
-1.92 %
|
1
|
|
14
|
TENX
|
SOLD
|
-38.40 %
|
-0.64 %
|
40.63 %
|
2018-03-01
|
$10.60 |
2018-03-02
|
$10.00 |
2018-05-01
|
$6.19 |
2018-05-01
|
$6.16 |
$11.92 |
$5.13 |
19.20 %
|
-48.70 %
|
1
|