Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180328
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CHT
|
SOLD
|
-5.15 %
|
-2.01 %
|
172.16 %
|
2018-03-28
|
$38.50 |
2018-03-29
|
$38.41 |
2018-05-29
|
$36.03 |
2018-05-29
|
$36.43 |
$39.33 |
$35.90 |
2.40 %
|
-6.53 %
|
1
|
|
2
|
EGN
|
SOLD
|
7.27 %
|
0.66 %
|
65.02 %
|
2018-03-28
|
$60.78 |
2018-03-29
|
$61.05 |
2018-05-29
|
$66.64 |
2018-05-29
|
$65.49 |
$71.97 |
$60.00 |
17.89 %
|
-1.72 %
|
1
|
|
3
|
QHC
|
SOLD
|
-54.26 %
|
2.16 %
|
135.98 %
|
2018-03-28
|
$9.37 |
2018-03-29
|
$9.51 |
2018-05-29
|
$4.25 |
2018-05-29
|
$4.35 |
$10.00 |
$4.07 |
5.15 %
|
-57.20 %
|
1
|
|
4
|
RSPP
|
SOLD
|
-2.98 %
|
-1.74 %
|
94.65 %
|
2018-03-28
|
$45.00 |
2018-03-29
|
$45.04 |
2018-05-29
|
$43.39 |
2018-05-29
|
$43.70 |
$51.51 |
$40.83 |
14.37 %
|
-9.35 %
|
1
|
|
5
|
WD
|
SOLD
|
-4.68 %
|
0.05 %
|
88.85 %
|
2018-03-28
|
$59.14 |
2018-03-29
|
$59.38 |
2018-05-29
|
$56.84 |
2018-05-29
|
$56.60 |
$61.44 |
$51.38 |
3.47 %
|
-13.47 %
|
1
|
|
6
|
EDUC
|
SOLD
|
-6.70 %
|
-22.91 %
|
1216.80 %
|
2018-03-28
|
$26.90 |
2018-03-29
|
$26.85 |
2018-05-29
|
$19.85 |
2018-05-29
|
$25.05 |
$27.45 |
$22.15 |
2.23 %
|
-17.50 %
|
1
|
|
7
|
EVK
|
SOLD
|
8.97 %
|
1.16 %
|
8.07 %
|
2018-03-28
|
$3.85 |
2018-03-29
|
$3.90 |
2018-05-29
|
$4.35 |
2018-05-29
|
$4.25 |
$4.50 |
$3.15 |
15.38 %
|
-19.23 %
|
1
|
|
8
|
FCCY
|
SOLD
|
-3.21 %
|
0.00%
|
76.97 %
|
2018-03-28
|
$21.60 |
2018-03-29
|
$21.80 |
2018-05-29
|
$21.10 |
2018-05-29
|
$21.10 |
$22.15 |
$20.73 |
1.61 %
|
-4.91 %
|
1
|
|
9
|
JYNT
|
SOLD
|
5.31 %
|
0.28 %
|
27.28 %
|
2018-03-28
|
$6.67 |
2018-03-29
|
$6.78 |
2018-05-29
|
$7.23 |
2018-05-29
|
$7.14 |
$8.00 |
$6.50 |
17.99 %
|
-4.13 %
|
1
|
|
10
|
LULU
|
SOLD
|
22.42 %
|
-0.47 %
|
127.10 %
|
2018-03-28
|
$85.96 |
2018-03-29
|
$86.79 |
2018-05-29
|
$105.68 |
2018-05-29
|
$106.25 |
$107.49 |
$86.32 |
23.85 %
|
-0.54 %
|
1
|
|
11
|
NSSC
|
SOLD
|
3.93 %
|
0.84 %
|
71.43 %
|
2018-03-28
|
$11.30 |
2018-03-29
|
$11.45 |
2018-05-29
|
$11.95 |
2018-05-29
|
$11.90 |
$12.28 |
$10.30 |
7.25 %
|
-10.04 %
|
1
|
|
12
|
PIHPP
|
SOLD
|
6.06 %
|
-0.35 %
|
21.28 %
|
2018-03-28
|
$24.60 |
2018-03-29
|
$24.60 |
2018-05-29
|
$25.75 |
2018-05-29
|
$26.09 |
$28.00 |
$24.10 |
13.82 %
|
-2.03 %
|
1
|
|
13
|
SIGA
|
SOLD
|
0.00%
|
1.15 %
|
61.53 %
|
2018-03-28
|
$6.17 |
2018-03-29
|
$6.05 |
2018-05-29
|
$6.18 |
2018-05-29
|
$6.05 |
$6.77 |
$5.84 |
11.90 %
|
-3.47 %
|
1
|
|
14
|
TST
|
SOLD
|
-7.77 %
|
-2.22 %
|
71.14 %
|
2018-03-28
|
$1.93 |
2018-03-29
|
$1.93 |
2018-05-29
|
$1.76 |
2018-05-29
|
$1.78 |
$2.03 |
$1.62 |
5.18 %
|
-16.06 %
|
1
|
|
15
|
WLFC
|
SOLD
|
-3.98 %
|
-0.31 %
|
58.42 %
|
2018-03-28
|
$33.30 |
2018-03-29
|
$33.40 |
2018-05-29
|
$31.97 |
2018-05-29
|
$32.07 |
$36.70 |
$30.06 |
9.88 %
|
-10.00 %
|
1
|