Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181023
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
HRL
|
SOLD
|
-0.02 %
|
-3.83 %
|
49.60 %
|
2018-10-23
|
$42.44 |
2018-10-24
|
$42.55 |
2018-12-24
|
$40.91 |
2018-12-24
|
$42.54 |
$46.26 |
$40.61 |
8.72 %
|
-4.56 %
|
1
|
|
2
|
TDS
|
SOLD
|
-4.01 %
|
-1.93 %
|
29.61 %
|
2018-10-23
|
$33.02 |
2018-10-24
|
$32.92 |
2018-12-24
|
$31.03 |
2018-12-24
|
$31.60 |
$36.52 |
$29.08 |
10.94 %
|
-11.66 %
|
1
|
|
3
|
VZ
|
SOLD
|
-4.07 %
|
-3.40 %
|
68.23 %
|
2018-10-23
|
$57.21 |
2018-10-24
|
$57.00 |
2018-12-24
|
$53.05 |
2018-12-24
|
$54.68 |
$61.58 |
$54.24 |
8.04 %
|
-4.84 %
|
1
|
|
4
|
AMRN
|
SOLD
|
-41.27 %
|
-6.20 %
|
131.56 %
|
2018-10-23
|
$21.43 |
2018-10-24
|
$21.37 |
2018-12-24
|
$12.41 |
2018-12-24
|
$12.55 |
$23.33 |
$12.55 |
9.17 %
|
-41.27 %
|
1
|
|
5
|
AUDC
|
SOLD
|
-18.95 %
|
-2.97 %
|
114.19 %
|
2018-10-23
|
$12.01 |
2018-10-24
|
$11.82 |
2018-12-24
|
$9.48 |
2018-12-24
|
$9.58 |
$12.96 |
$9.58 |
9.64 %
|
-18.95 %
|
1
|
|
6
|
FCAP
|
SOLD
|
-9.07 %
|
-8.55 %
|
44.30 %
|
2018-10-23
|
$43.00 |
2018-10-24
|
$43.99 |
2018-12-24
|
$38.28 |
2018-12-24
|
$40.00 |
$47.42 |
$33.72 |
7.80 %
|
-23.35 %
|
1
|
|
7
|
IMMY
|
SOLD
|
19.53 %
|
2.12 %
|
24.48 %
|
2018-10-23
|
$3.79 |
2018-10-24
|
$3.84 |
2018-12-24
|
$4.81 |
2018-12-24
|
$4.59 |
$6.50 |
$3.54 |
69.27 %
|
-7.81 %
|
1
|