Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181211
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BJZ
|
HOLD
|
-1.03 %
|
0.00%
|
76.63 %
|
2018-12-11
|
$15.06 |
2018-12-12
|
$14.61 |
2018-12-14
|
$14.46 |
|
|
$14.64 |
$14.43 |
0.21 %
|
-1.23 %
|
1
|
|
2
|
CHD
|
SOLD
|
-8.32 %
|
1.33 %
|
69.11 %
|
2018-12-11
|
$68.40 |
2018-12-12
|
$68.76 |
2019-02-11
|
$64.18 |
2019-02-11
|
$63.04 |
$69.49 |
$59.64 |
1.06 %
|
-13.26 %
|
1
|
|
3
|
DUK
|
SOLD
|
-0.78 %
|
-0.14 %
|
71.86 %
|
2018-12-11
|
$90.79 |
2018-12-12
|
$90.79 |
2019-02-11
|
$90.17 |
2019-02-11
|
$90.08 |
$91.35 |
$82.46 |
0.62 %
|
-9.18 %
|
1
|
|
4
|
KL
|
SOLD
|
33.44 %
|
-1.71 %
|
90.77 %
|
2018-12-11
|
$24.34 |
2018-12-12
|
$24.73 |
2019-02-11
|
$32.81 |
2019-02-11
|
$33.00 |
$33.55 |
$23.41 |
35.67 %
|
-5.34 %
|
1
|
|
5
|
MOGU
|
SOLD
|
32.93 %
|
-5.56 %
|
128.67 %
|
2018-12-11
|
$14.02 |
2018-12-12
|
$13.36 |
2019-02-11
|
$16.81 |
2019-02-11
|
$17.76 |
$25.69 |
$13.23 |
92.29 %
|
-0.97 %
|
1
|
|
6
|
NRG
|
SOLD
|
-0.48 %
|
1.00 %
|
77.77 %
|
2018-12-11
|
$41.67 |
2018-12-12
|
$42.07 |
2019-02-11
|
$42.25 |
2019-02-11
|
$41.87 |
$43.08 |
$35.98 |
2.40 %
|
-14.48 %
|
1
|
|
7
|
WEC
|
SOLD
|
-0.48 %
|
0.41 %
|
118.64 %
|
2018-12-11
|
$74.89 |
2018-12-12
|
$75.00 |
2019-02-11
|
$75.03 |
2019-02-11
|
$74.64 |
$75.48 |
$66.75 |
0.64 %
|
-11.00 %
|
1
|
|
8
|
ESGRO
|
SOLD
|
2.98 %
|
-0.16 %
|
13.99 %
|
2018-12-11
|
$24.80 |
2018-12-12
|
$24.80 |
2019-02-11
|
$25.50 |
2019-02-11
|
$25.54 |
$25.75 |
$21.52 |
3.83 %
|
-13.23 %
|
1
|
|
9
|
IMMY
|
HOLD
|
-4.69 %
|
9.63 %
|
93.18 %
|
2018-12-11
|
$5.95 |
2018-12-12
|
$5.97 |
2018-12-31
|
$5.69 |
|
|
$6.49 |
$4.52 |
8.71 %
|
-24.29 %
|
1
|
|
10
|
MSEX
|
SOLD
|
0.34 %
|
0.67 %
|
34.00 %
|
2018-12-11
|
$54.73 |
2018-12-12
|
$55.35 |
2019-02-11
|
$55.90 |
2019-02-11
|
$55.54 |
$58.78 |
$49.17 |
6.20 %
|
-11.17 %
|
1
|
|
11
|
NFEC
|
HOLD
|
-67.95 %
|
1.16 %
|
88.70 %
|
2018-12-11
|
$20.44 |
2018-12-12
|
$21.84 |
2019-02-07
|
$7.00 |
|
|
$25.00 |
$6.33 |
14.47 %
|
-71.02 %
|
1
|
|
12
|
OSIR
|
SOLD
|
6.81 %
|
-0.13 %
|
62.96 %
|
2018-12-11
|
$14.08 |
2018-12-12
|
$14.25 |
2019-02-11
|
$15.28 |
2019-02-11
|
$15.22 |
$15.85 |
$11.10 |
11.23 %
|
-22.11 %
|
1
|
|
13
|
OTTR
|
SOLD
|
-2.37 %
|
0.26 %
|
193.11 %
|
2018-12-11
|
$51.02 |
2018-12-12
|
$51.11 |
2019-02-11
|
$50.02 |
2019-02-11
|
$49.90 |
$51.88 |
$45.94 |
1.51 %
|
-10.12 %
|
1
|