StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20181213
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CNP SOLD 4.43 % 0.16 % 97.38 % 2018-12-13 $29.34 2018-12-14 $29.55 2019-02-12 $30.84 2019-02-12 $30.86 $30.99 $26.81 4.87 % -9.27 % 1
2 ETR SOLD 0.41 % 0.29 % 140.88 % 2018-12-13 $90.46 2018-12-14 $90.40 2019-02-12 $90.86 2019-02-12 $90.77 $91.01 $82.06 0.67 % -9.23 % 1
3 OMAD SOLD 0.20 % 0.20 % 361.78 % 2018-12-13 $10.06 2018-12-14 $10.07 2019-02-12 $10.10 2019-02-12 $10.09 $10.10 $9.80 0.30 % -2.68 % 1
4 PG SOLD 2.00 % 1.01 % 110.89 % 2018-12-13 $96.49 2018-12-14 $96.45 2019-02-12 $99.26 2019-02-12 $98.38 $98.39 $86.74 2.01 % -10.07 % 1
5 YUM SOLD 1.53 % 0.85 % 107.50 % 2018-12-13 $93.46 2018-12-14 $92.66 2019-02-12 $94.05 2019-02-12 $94.08 $95.45 $86.40 3.01 % -6.76 % 1
6 BBCPW HOLD 4.29 % 2.82 % 0.73 % 2018-12-13 $0.70 2018-12-14 $0.70 2019-01-16 $0.73 $0.86 $0.62 22.86 % -11.43 % 1
7 FTSV SOLD -32.74 % 3.16 % 49.96 % 2018-12-13 $22.45 2018-12-14 $22.02 2019-02-12 $15.04 2019-02-12 $14.81 $23.83 $13.22 8.22 % -39.96 % 1
8 KZR SOLD -40.77 % 2.13 % 138.07 % 2018-12-13 $32.90 2018-12-14 $32.08 2019-02-12 $19.21 2019-02-12 $19.00 $32.23 $16.87 0.47 % -47.41 % 1
9 MITK SOLD 5.98 % -0.18 % 50.12 % 2018-12-13 $10.54 2018-12-14 $10.54 2019-02-12 $11.16 2019-02-12 $11.17 $11.92 $9.76 13.09 % -7.40 % 1
10 SSRM SOLD 22.01 % -2.38 % 96.85 % 2018-12-13 $11.67 2018-12-14 $11.45 2019-02-12 $13.52 2019-02-12 $13.97 $14.12 $11.05 23.32 % -3.49 % 1

Average Return: -3.27 %

Average High Return: 7.88 %

Average Low Return: -14.77 %

SNP 500 Return: 4.38 %

This Strategy vs SNP 500 Return: -7.64 %

By: StockDomo.com
File created on Mon Apr 8 19:30:35 MDT 2019