Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181218
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AU
|
SOLD
|
10.75 %
|
10.31 %
|
192.64 %
|
2018-12-18
|
$12.48 |
2018-12-19
|
$12.46 |
2019-02-19
|
$14.98 |
2019-02-19
|
$13.80 |
$14.32 |
$11.78 |
14.93 %
|
-5.46 %
|
1
|
|
2
|
BEL
|
SOLD
|
0.40 %
|
-0.08 %
|
135.94 %
|
2018-12-18
|
$24.80 |
2018-12-19
|
$24.79 |
2019-02-19
|
$24.87 |
2019-02-19
|
$24.89 |
$25.38 |
$24.55 |
2.38 %
|
-0.97 %
|
1
|
|
3
|
SUZ
|
SOLD
|
26.52 %
|
2.61 %
|
43.75 %
|
2018-12-18
|
$19.38 |
2018-12-19
|
$19.53 |
2019-02-19
|
$24.81 |
2019-02-19
|
$24.71 |
$26.76 |
$18.83 |
37.02 %
|
-3.58 %
|
1
|
|
4
|
AVCO
|
SOLD
|
31.75 %
|
-6.38 %
|
22.95 %
|
2018-12-18
|
$3.00 |
2018-12-19
|
$3.15 |
2019-02-19
|
$3.96 |
2019-02-19
|
$4.15 |
$12.79 |
$2.02 |
306.03 %
|
-35.87 %
|
1
|
|
5
|
BNDW
|
SOLD
|
0.25 %
|
0.09 %
|
58.26 %
|
2018-12-18
|
$75.38 |
2018-12-19
|
$75.37 |
2019-02-19
|
$75.66 |
2019-02-19
|
$75.56 |
$75.67 |
$74.45 |
0.40 %
|
-1.22 %
|
1
|
|
6
|
CBMB
|
SOLD
|
-2.07 %
|
1.96 %
|
96.15 %
|
2018-12-18
|
$13.05 |
2018-12-19
|
$13.02 |
2019-02-19
|
$13.00 |
2019-02-19
|
$12.75 |
$13.25 |
$12.06 |
1.77 %
|
-7.37 %
|
1
|
|
7
|
MTLS
|
SOLD
|
5.28 %
|
-1.11 %
|
120.08 %
|
2018-12-18
|
$18.51 |
2018-12-19
|
$18.00 |
2019-02-19
|
$18.77 |
2019-02-19
|
$18.95 |
$22.99 |
$15.28 |
27.72 %
|
-15.11 %
|
1
|
|
8
|
SSRM
|
SOLD
|
18.52 %
|
0.14 %
|
220.17 %
|
2018-12-18
|
$11.86 |
2018-12-19
|
$11.93 |
2019-02-19
|
$14.08 |
2019-02-19
|
$14.14 |
$14.14 |
$11.50 |
18.52 %
|
-3.60 %
|
1
|
|
9
|
ZBIO
|
SOLD
|
-36.60 %
|
1.17 %
|
82.17 %
|
2018-12-18
|
$21.80 |
2018-12-19
|
$21.50 |
2019-02-19
|
$13.83 |
2019-02-19
|
$13.63 |
$28.83 |
$13.63 |
34.09 %
|
-36.60 %
|
1
|