Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180131
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BF-A
|
SOLD
|
-22.69 %
|
-2.01 %
|
97.74 %
|
2018-01-31
|
$69.00 |
2018-02-01
|
$68.96 |
2018-04-02
|
$52.26 |
2018-04-02
|
$53.31 |
$69.08 |
$51.67 |
0.17 %
|
-25.07 %
|
2
|
|
2
|
CAJ
|
SOLD
|
-8.55 %
|
-1.51 %
|
62.12 %
|
2018-01-31
|
$40.22 |
2018-02-01
|
$39.75 |
2018-04-02
|
$35.90 |
2018-04-02
|
$36.35 |
$39.90 |
$35.61 |
0.38 %
|
-10.42 %
|
2
|
|
3
|
CB
|
SOLD
|
-12.32 %
|
-2.54 %
|
224.04 %
|
2018-01-31
|
$156.15 |
2018-02-01
|
$155.84 |
2018-04-02
|
$133.30 |
2018-04-02
|
$136.64 |
$156.90 |
$134.38 |
0.68 %
|
-13.77 %
|
2
|
|
4
|
GIB
|
SOLD
|
-0.56 %
|
-0.94 %
|
108.25 %
|
2018-01-31
|
$57.14 |
2018-02-01
|
$57.63 |
2018-04-02
|
$57.10 |
2018-04-02
|
$57.31 |
$59.89 |
$53.76 |
3.92 %
|
-6.72 %
|
2
|
|
5
|
INXN
|
SOLD
|
-0.54 %
|
-2.19 %
|
85.09 %
|
2018-01-31
|
$62.75 |
2018-02-01
|
$62.51 |
2018-04-02
|
$60.75 |
2018-04-02
|
$62.17 |
$64.00 |
$54.35 |
2.38 %
|
-13.05 %
|
2
|
|
6
|
LMT
|
SOLD
|
-4.86 %
|
-1.46 %
|
83.20 %
|
2018-01-31
|
$354.85 |
2018-02-01
|
$354.26 |
2018-04-02
|
$333.00 |
2018-04-02
|
$337.06 |
$363.00 |
$325.79 |
2.47 %
|
-8.04 %
|
2
|
|
7
|
NINE
|
SOLD
|
-9.09 %
|
-1.97 %
|
116.65 %
|
2018-01-31
|
$27.12 |
2018-02-01
|
$27.06 |
2018-04-02
|
$23.87 |
2018-04-02
|
$24.60 |
$28.30 |
$22.23 |
4.58 %
|
-17.85 %
|
2
|
|
8
|
STN
|
SOLD
|
-14.71 %
|
-0.61 %
|
32.79 %
|
2018-01-31
|
$29.05 |
2018-02-01
|
$28.90 |
2018-04-02
|
$24.50 |
2018-04-02
|
$24.65 |
$29.25 |
$24.05 |
1.21 %
|
-16.78 %
|
2
|
|
9
|
TD
|
SOLD
|
-6.39 %
|
-1.07 %
|
121.08 %
|
2018-01-31
|
$60.81 |
2018-02-01
|
$60.73 |
2018-04-02
|
$56.24 |
2018-04-02
|
$56.85 |
$61.03 |
$55.15 |
0.49 %
|
-9.19 %
|
2
|
|
10
|
ADP
|
SOLD
|
-5.99 %
|
-0.16 %
|
94.25 %
|
2018-01-31
|
$123.63 |
2018-02-01
|
$122.59 |
2018-04-02
|
$113.30 |
2018-04-02
|
$115.25 |
$122.59 |
$107.61 |
0.00%
|
-12.22 %
|
2
|
|
11
|
CARO
|
SOLD
|
-4.71 %
|
-1.30 %
|
68.39 %
|
2018-01-31
|
$41.24 |
2018-02-01
|
$41.21 |
2018-04-02
|
$38.77 |
2018-04-02
|
$39.27 |
$42.42 |
$38.05 |
2.94 %
|
-7.67 %
|
2
|
|
12
|
CTAS
|
SOLD
|
1.33 %
|
-1.83 %
|
82.16 %
|
2018-01-31
|
$168.45 |
2018-02-01
|
$167.87 |
2018-04-02
|
$167.46 |
2018-04-02
|
$170.11 |
$178.34 |
$147.38 |
6.24 %
|
-12.21 %
|
2
|
|
13
|
DTUS
|
SOLD
|
-0.56 %
|
-0.24 %
|
61.67 %
|
2018-01-31
|
$37.32 |
2018-02-01
|
$37.39 |
2018-04-02
|
$37.29 |
2018-04-02
|
$37.18 |
$38.50 |
$35.88 |
2.97 %
|
-4.04 %
|
2
|
|
14
|
RAVN
|
SOLD
|
-8.84 %
|
-1.71 %
|
71.67 %
|
2018-01-31
|
$38.55 |
2018-02-01
|
$38.45 |
2018-04-02
|
$34.45 |
2018-04-02
|
$35.05 |
$39.84 |
$31.45 |
3.62 %
|
-18.21 %
|
2
|
|
15
|
RVSB
|
SOLD
|
-2.41 %
|
-3.00 %
|
113.47 %
|
2018-01-31
|
$9.58 |
2018-02-01
|
$9.56 |
2018-04-02
|
$9.06 |
2018-04-02
|
$9.33 |
$9.75 |
$8.56 |
1.99 %
|
-10.46 %
|
2
|
|
16
|
SBAC
|
SOLD
|
-1.87 %
|
-1.05 %
|
86.06 %
|
2018-01-31
|
$174.50 |
2018-02-01
|
$174.41 |
2018-04-02
|
$169.12 |
2018-04-02
|
$171.15 |
$177.67 |
$151.43 |
1.87 %
|
-13.18 %
|
2
|
|
17
|
VRSK
|
SOLD
|
4.11 %
|
-2.32 %
|
135.24 %
|
2018-01-31
|
$100.05 |
2018-02-01
|
$99.23 |
2018-04-02
|
$101.59 |
2018-04-02
|
$103.31 |
$106.07 |
$90.60 |
6.89 %
|
-8.70 %
|
2
|