Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180216
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
FTSI
|
SOLD
|
3.54 %
|
-0.10 %
|
47.04 %
|
2018-02-16
|
$19.39 |
2018-02-20
|
$19.21 |
2018-04-23
|
$19.70 |
2018-04-23
|
$19.89 |
$21.00 |
$17.02 |
9.32 %
|
-11.40 %
|
2
|
|
2
|
GPN
|
SOLD
|
-2.29 %
|
-0.93 %
|
49.04 %
|
2018-02-16
|
$114.35 |
2018-02-20
|
$114.00 |
2018-04-23
|
$110.25 |
2018-04-23
|
$111.39 |
$118.42 |
$107.38 |
3.88 %
|
-5.81 %
|
2
|
|
3
|
PAGS
|
SOLD
|
19.89 %
|
-2.78 %
|
60.79 %
|
2018-02-16
|
$30.36 |
2018-02-20
|
$30.77 |
2018-04-23
|
$35.72 |
2018-04-23
|
$36.89 |
$39.97 |
$30.69 |
29.90 %
|
-0.26 %
|
2
|
|
4
|
PANW
|
SOLD
|
19.75 %
|
0.10 %
|
79.61 %
|
2018-02-16
|
$162.08 |
2018-02-20
|
$160.84 |
2018-04-23
|
$192.27 |
2018-04-23
|
$192.61 |
$197.20 |
$160.84 |
22.61 %
|
0.00%
|
2
|
|
5
|
RST
|
SOLD
|
-1.02 %
|
0.73 %
|
167.43 %
|
2018-02-16
|
$13.78 |
2018-02-20
|
$13.78 |
2018-04-23
|
$13.75 |
2018-04-23
|
$13.64 |
$14.81 |
$12.74 |
7.47 %
|
-7.55 %
|
2
|
|
6
|
AAXN
|
SOLD
|
50.24 %
|
0.09 %
|
109.66 %
|
2018-02-16
|
$28.74 |
2018-02-20
|
$28.66 |
2018-04-23
|
$42.74 |
2018-04-23
|
$43.06 |
$44.06 |
$27.19 |
53.73 %
|
-5.13 %
|
2
|
|
7
|
ILG
|
SOLD
|
2.77 %
|
-0.70 %
|
104.64 %
|
2018-02-16
|
$32.20 |
2018-02-20
|
$32.08 |
2018-04-23
|
$32.54 |
2018-04-23
|
$32.97 |
$34.92 |
$29.95 |
8.85 %
|
-6.64 %
|
2
|
|
8
|
INTU
|
SOLD
|
4.74 %
|
1.22 %
|
75.61 %
|
2018-02-16
|
$171.69 |
2018-02-20
|
$171.00 |
2018-04-23
|
$180.30 |
2018-04-23
|
$179.10 |
$181.97 |
$162.59 |
6.42 %
|
-4.92 %
|
2
|
|
9
|
OSS
|
SOLD
|
-2.94 %
|
-2.63 %
|
106.44 %
|
2018-02-16
|
$5.00 |
2018-02-20
|
$5.10 |
2018-04-23
|
$4.81 |
2018-04-23
|
$4.95 |
$6.25 |
$4.10 |
22.55 %
|
-19.61 %
|
2
|
|
10
|
STB
|
SOLD
|
19.05 %
|
0.13 %
|
151.38 %
|
2018-02-16
|
$6.34 |
2018-02-20
|
$6.30 |
2018-04-23
|
$7.50 |
2018-04-23
|
$7.50 |
$7.54 |
$6.00 |
19.68 %
|
-4.76 %
|
2
|
|
11
|
VRNS
|
SOLD
|
16.68 %
|
-0.08 %
|
111.33 %
|
2018-02-16
|
$56.30 |
2018-02-20
|
$56.65 |
2018-04-23
|
$65.55 |
2018-04-23
|
$66.10 |
$68.25 |
$54.80 |
20.48 %
|
-3.27 %
|
2
|
|
12
|
VRSN
|
SOLD
|
4.39 %
|
-0.73 %
|
125.15 %
|
2018-02-16
|
$120.55 |
2018-02-20
|
$119.70 |
2018-04-23
|
$123.88 |
2018-04-23
|
$124.95 |
$127.16 |
$113.04 |
6.23 %
|
-5.56 %
|
2
|