Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180314
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
PGR
|
SOLD
|
1.51 %
|
-1.14 %
|
116.38 %
|
2018-03-14
|
$61.40 |
2018-03-15
|
$61.55 |
2018-05-14
|
$61.72 |
2018-05-14
|
$62.48 |
$62.99 |
$58.11 |
2.34 %
|
-5.59 %
|
2
|
|
2
|
WNS
|
SOLD
|
6.12 %
|
-0.89 %
|
50.36 %
|
2018-03-14
|
$46.25 |
2018-03-15
|
$46.24 |
2018-05-14
|
$48.73 |
2018-05-14
|
$49.07 |
$49.85 |
$44.37 |
7.81 %
|
-4.04 %
|
2
|
|
3
|
CVGW
|
SOLD
|
0.00%
|
-2.66 %
|
109.72 %
|
2018-03-14
|
$94.00 |
2018-03-15
|
$94.20 |
2018-05-14
|
$91.50 |
2018-05-14
|
$94.20 |
$98.85 |
$88.35 |
4.94 %
|
-6.21 %
|
2
|
|
4
|
HTBK
|
SOLD
|
-0.94 %
|
-0.54 %
|
94.02 %
|
2018-03-14
|
$16.94 |
2018-03-15
|
$17.02 |
2018-05-14
|
$16.73 |
2018-05-14
|
$16.86 |
$17.20 |
$15.30 |
1.06 %
|
-10.11 %
|
2
|
|
5
|
VRSN
|
SOLD
|
1.67 %
|
0.80 %
|
278.32 %
|
2018-03-14
|
$123.01 |
2018-03-15
|
$123.77 |
2018-05-14
|
$126.65 |
2018-05-14
|
$125.84 |
$127.16 |
$114.01 |
2.74 %
|
-7.89 %
|
2
|