Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180319
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AEK
|
HOLD
|
-7.13 %
|
-0.04 %
|
84.40 %
|
2018-03-19
|
$26.98 |
2018-03-20
|
$26.91 |
2018-05-14
|
$24.99 |
|
|
$26.94 |
$24.97 |
0.11 %
|
-7.21 %
|
2
|
|
2
|
BCS
|
SOLD
|
-6.94 %
|
0.18 %
|
51.09 %
|
2018-03-19
|
$12.33 |
2018-03-20
|
$12.25 |
2018-05-21
|
$11.41 |
2018-05-21
|
$11.40 |
$12.55 |
$11.10 |
2.45 %
|
-9.39 %
|
2
|
|
3
|
CNNE
|
SOLD
|
2.97 %
|
0.35 %
|
50.57 %
|
2018-03-19
|
$19.44 |
2018-03-20
|
$19.54 |
2018-05-21
|
$20.09 |
2018-05-21
|
$20.12 |
$21.34 |
$18.39 |
9.21 %
|
-5.89 %
|
2
|
|
4
|
COLD
|
SOLD
|
16.35 %
|
0.18 %
|
53.28 %
|
2018-03-19
|
$18.70 |
2018-03-20
|
$18.78 |
2018-05-21
|
$21.89 |
2018-05-21
|
$21.85 |
$23.54 |
$18.30 |
25.35 %
|
-2.56 %
|
2
|
|
5
|
NEE
|
SOLD
|
-1.91 %
|
2.41 %
|
125.36 %
|
2018-03-19
|
$159.93 |
2018-03-20
|
$160.10 |
2018-05-21
|
$160.22 |
2018-05-21
|
$157.05 |
$165.15 |
$155.22 |
3.15 %
|
-3.05 %
|
2
|
|
6
|
THG
|
SOLD
|
-0.32 %
|
0.99 %
|
103.73 %
|
2018-03-19
|
$120.02 |
2018-03-20
|
$120.17 |
2018-05-21
|
$120.36 |
2018-05-21
|
$119.79 |
$121.39 |
$111.67 |
1.02 %
|
-7.07 %
|
2
|
|
7
|
EQBK
|
SOLD
|
0.08 %
|
1.11 %
|
159.26 %
|
2018-03-19
|
$39.78 |
2018-03-20
|
$39.87 |
2018-05-21
|
$40.20 |
2018-05-21
|
$39.90 |
$40.94 |
$36.57 |
2.68 %
|
-8.28 %
|
2
|
|
8
|
FDEF
|
SOLD
|
4.08 %
|
0.52 %
|
126.26 %
|
2018-03-19
|
$59.42 |
2018-03-20
|
$59.60 |
2018-05-21
|
$62.28 |
2018-05-21
|
$62.03 |
$62.50 |
$53.57 |
4.87 %
|
-10.12 %
|
2
|
|
9
|
NCOM
|
SOLD
|
-0.76 %
|
2.20 %
|
126.78 %
|
2018-03-19
|
$46.15 |
2018-03-20
|
$45.85 |
2018-05-21
|
$46.40 |
2018-05-21
|
$45.50 |
$46.60 |
$41.80 |
1.64 %
|
-8.83 %
|
2
|