Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180427
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CADE
|
SOLD
|
-3.27 %
|
0.66 %
|
101.88 %
|
2018-04-27
|
$29.85 |
2018-04-30
|
$30.00 |
2018-06-29
|
$28.87 |
2018-06-29
|
$29.02 |
$31.44 |
$27.80 |
4.80 %
|
-7.33 %
|
2
|
|
2
|
CFR
|
SOLD
|
-6.39 %
|
-0.61 %
|
94.40 %
|
2018-04-27
|
$116.14 |
2018-04-30
|
$117.44 |
2018-06-29
|
$108.24 |
2018-06-29
|
$109.94 |
$121.66 |
$107.79 |
3.59 %
|
-8.22 %
|
2
|
|
3
|
CLGX
|
SOLD
|
3.75 %
|
0.06 %
|
124.30 %
|
2018-04-27
|
$49.85 |
2018-04-30
|
$50.13 |
2018-06-29
|
$51.90 |
2018-06-29
|
$52.01 |
$55.79 |
$49.08 |
11.29 %
|
-2.09 %
|
2
|
|
4
|
EHC
|
SOLD
|
9.82 %
|
-0.51 %
|
44.37 %
|
2018-04-27
|
$61.54 |
2018-04-30
|
$61.92 |
2018-06-29
|
$67.72 |
2018-06-29
|
$68.00 |
$69.60 |
$59.99 |
12.40 %
|
-3.12 %
|
2
|
|
5
|
HAE
|
SOLD
|
14.14 %
|
0.31 %
|
35.80 %
|
2018-04-27
|
$79.01 |
2018-04-30
|
$78.92 |
2018-06-29
|
$89.68 |
2018-06-29
|
$90.08 |
$96.84 |
$76.13 |
22.71 %
|
-3.54 %
|
2
|
|
6
|
SYK
|
SOLD
|
-1.10 %
|
-0.07 %
|
61.93 %
|
2018-04-27
|
$170.67 |
2018-04-30
|
$171.63 |
2018-06-29
|
$168.86 |
2018-06-29
|
$169.74 |
$179.84 |
$162.29 |
4.78 %
|
-5.44 %
|
2
|
|
7
|
ACBI
|
SOLD
|
0.25 %
|
-1.50 %
|
42.13 %
|
2018-04-27
|
$19.90 |
2018-04-30
|
$20.00 |
2018-06-29
|
$19.65 |
2018-06-29
|
$20.05 |
$21.60 |
$18.75 |
8.00 %
|
-6.25 %
|
2
|
|
8
|
COLM
|
SOLD
|
8.49 %
|
0.54 %
|
43.47 %
|
2018-04-27
|
$84.51 |
2018-04-30
|
$84.35 |
2018-06-29
|
$91.47 |
2018-06-29
|
$91.51 |
$94.33 |
$79.96 |
11.83 %
|
-5.20 %
|
2
|
|
9
|
CSFL
|
SOLD
|
3.99 %
|
-1.52 %
|
70.85 %
|
2018-04-27
|
$29.31 |
2018-04-30
|
$29.32 |
2018-06-29
|
$29.82 |
2018-06-29
|
$30.49 |
$32.27 |
$28.50 |
10.06 %
|
-2.80 %
|
2
|
|
10
|
FLIR
|
SOLD
|
-4.24 %
|
0.04 %
|
76.54 %
|
2018-04-27
|
$54.39 |
2018-04-30
|
$54.46 |
2018-06-29
|
$51.97 |
2018-06-29
|
$52.15 |
$55.72 |
$51.13 |
2.31 %
|
-6.11 %
|
2
|
|
11
|
MOR
|
SOLD
|
13.40 %
|
3.02 %
|
38.62 %
|
2018-04-27
|
$26.70 |
2018-04-30
|
$26.65 |
2018-06-29
|
$30.34 |
2018-06-29
|
$30.22 |
$30.85 |
$25.73 |
15.76 %
|
-3.45 %
|
2
|
|
12
|
SPSC
|
SOLD
|
8.35 %
|
-1.25 %
|
98.74 %
|
2018-04-27
|
$68.74 |
2018-04-30
|
$68.75 |
2018-06-29
|
$73.48 |
2018-06-29
|
$74.49 |
$78.57 |
$68.07 |
14.28 %
|
-0.99 %
|
2
|
|
13
|
TXRH
|
SOLD
|
4.28 %
|
-2.38 %
|
123.28 %
|
2018-04-27
|
$64.19 |
2018-04-30
|
$64.56 |
2018-06-29
|
$65.51 |
2018-06-29
|
$67.32 |
$69.43 |
$58.87 |
7.54 %
|
-8.81 %
|
2
|