Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180511
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BHR
|
SOLD
|
9.36 %
|
0.00%
|
69.55 %
|
2018-05-11
|
$10.90 |
2018-05-14
|
$10.90 |
2018-07-13
|
$11.88 |
2018-07-13
|
$11.92 |
$12.10 |
$10.05 |
11.01 %
|
-7.80 %
|
2
|
|
2
|
BR
|
SOLD
|
1.45 %
|
-1.20 %
|
69.36 %
|
2018-05-11
|
$117.52 |
2018-05-14
|
$117.54 |
2018-07-13
|
$117.97 |
2018-07-13
|
$119.25 |
$119.99 |
$113.21 |
2.08 %
|
-3.68 %
|
2
|
|
3
|
ECCX
|
SOLD
|
0.24 %
|
-0.24 %
|
20.05 %
|
2018-05-11
|
$24.81 |
2018-05-14
|
$24.69 |
2018-07-13
|
$24.76 |
2018-07-13
|
$24.75 |
$24.87 |
$24.45 |
0.73 %
|
-0.97 %
|
2
|
|
4
|
SJIU
|
SOLD
|
1.46 %
|
-0.85 %
|
23.35 %
|
2018-05-11
|
$54.15 |
2018-05-14
|
$54.12 |
2018-07-13
|
$54.61 |
2018-07-13
|
$54.91 |
$56.97 |
$51.16 |
5.27 %
|
-5.47 %
|
2
|
|
5
|
ACBI
|
SOLD
|
-1.00 %
|
-1.51 %
|
70.14 %
|
2018-05-11
|
$20.10 |
2018-05-14
|
$20.10 |
2018-07-13
|
$19.60 |
2018-07-13
|
$19.90 |
$21.60 |
$18.75 |
7.46 %
|
-6.72 %
|
2
|
|
6
|
CPRT
|
SOLD
|
6.63 %
|
0.73 %
|
15.38 %
|
2018-05-11
|
$55.26 |
2018-05-14
|
$55.35 |
2018-07-13
|
$59.31 |
2018-07-13
|
$59.02 |
$60.43 |
$52.15 |
9.18 %
|
-5.78 %
|
2
|
|
7
|
JAZZ
|
SOLD
|
8.79 %
|
-1.94 %
|
217.48 %
|
2018-05-11
|
$164.42 |
2018-05-14
|
$164.68 |
2018-07-13
|
$175.98 |
2018-07-13
|
$179.15 |
$184.00 |
$159.89 |
11.73 %
|
-2.91 %
|
2
|
|
8
|
MCBC
|
SOLD
|
11.31 %
|
-0.56 %
|
42.76 %
|
2018-05-11
|
$11.19 |
2018-05-14
|
$11.23 |
2018-07-13
|
$12.38 |
2018-07-13
|
$12.50 |
$12.92 |
$10.98 |
15.05 %
|
-2.23 %
|
2
|
|
9
|
NICE
|
SOLD
|
5.59 %
|
0.53 %
|
66.57 %
|
2018-05-11
|
$100.13 |
2018-05-14
|
$100.83 |
2018-07-13
|
$107.25 |
2018-07-13
|
$106.47 |
$111.39 |
$100.00 |
10.47 %
|
-0.82 %
|
2
|
|
10
|
OXLC
|
SOLD
|
-1.79 %
|
1.56 %
|
161.27 %
|
2018-05-11
|
$11.17 |
2018-05-14
|
$11.16 |
2018-07-13
|
$11.10 |
2018-07-13
|
$10.96 |
$11.74 |
$10.24 |
5.20 %
|
-8.24 %
|
2
|
|
11
|
PEGA
|
SOLD
|
-9.30 %
|
-0.42 %
|
67.65 %
|
2018-05-11
|
$65.05 |
2018-05-14
|
$65.05 |
2018-07-13
|
$58.65 |
2018-07-13
|
$59.00 |
$65.82 |
$53.20 |
1.18 %
|
-18.22 %
|
2
|
|
12
|
PMOM
|
SOLD
|
1.73 %
|
3.41 %
|
477.27 %
|
2018-05-11
|
$28.26 |
2018-05-14
|
$28.31 |
2018-07-13
|
$28.79 |
2018-07-13
|
$28.80 |
$29.40 |
$27.84 |
3.85 %
|
-1.66 %
|
2
|
|
13
|
UIHC
|
SOLD
|
-2.93 %
|
0.40 %
|
49.52 %
|
2018-05-11
|
$20.82 |
2018-05-14
|
$20.49 |
2018-07-13
|
$20.07 |
2018-07-13
|
$19.89 |
$21.45 |
$19.30 |
4.69 %
|
-5.81 %
|
2
|