Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180525
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CAE
|
SOLD
|
1.22 %
|
-1.75 %
|
112.07 %
|
2018-05-25
|
$20.47 |
2018-05-29
|
$20.41 |
2018-07-30
|
$20.27 |
2018-07-30
|
$20.66 |
$21.70 |
$19.91 |
6.32 %
|
-2.45 %
|
2
|
|
2
|
LH
|
SOLD
|
-4.01 %
|
-0.80 %
|
127.25 %
|
2018-05-25
|
$182.14 |
2018-05-29
|
$181.26 |
2018-07-30
|
$172.59 |
2018-07-30
|
$174.00 |
$190.35 |
$173.57 |
5.01 %
|
-4.24 %
|
2
|
|
3
|
ZUO
|
SOLD
|
17.38 %
|
-8.72 %
|
124.67 %
|
2018-05-25
|
$21.40 |
2018-05-29
|
$21.40 |
2018-07-30
|
$22.93 |
2018-07-30
|
$25.12 |
$37.78 |
$20.00 |
76.54 %
|
-6.54 %
|
2
|
|
4
|
ESXB
|
SOLD
|
-0.85 %
|
-1.06 %
|
141.88 %
|
2018-05-25
|
$9.45 |
2018-05-29
|
$9.43 |
2018-07-30
|
$9.30 |
2018-07-30
|
$9.35 |
$10.05 |
$8.80 |
6.57 %
|
-6.68 %
|
2
|
|
5
|
EVLO
|
SOLD
|
-19.95 %
|
-2.77 %
|
55.59 %
|
2018-05-25
|
$16.26 |
2018-05-29
|
$16.19 |
2018-07-30
|
$12.64 |
2018-07-30
|
$12.96 |
$16.75 |
$11.10 |
3.46 %
|
-31.44 %
|
2
|
|
6
|
INDUU
|
SOLD
|
1.73 %
|
-3.82 %
|
6.15 %
|
2018-05-25
|
$10.55 |
2018-05-31
|
$10.40 |
2018-08-02
|
$10.58 |
2018-08-02
|
$10.58 |
$11.00 |
$10.40 |
5.77 %
|
0.00%
|
2
|
|
7
|
KANG
|
SOLD
|
0.89 %
|
0.98 %
|
240.83 %
|
2018-05-25
|
$20.33 |
2018-05-29
|
$20.31 |
2018-07-30
|
$20.68 |
2018-07-30
|
$20.49 |
$20.70 |
$19.99 |
1.92 %
|
-1.58 %
|
2
|
|
8
|
OBNK
|
SOLD
|
4.06 %
|
0.55 %
|
89.90 %
|
2018-05-25
|
$38.94 |
2018-05-29
|
$38.71 |
2018-07-30
|
$40.37 |
2018-07-30
|
$40.28 |
$42.31 |
$36.52 |
9.30 %
|
-5.66 %
|
2
|