Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180531
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BH-A
|
SOLD
|
-6.72 %
|
-0.26 %
|
34.48 %
|
2018-05-31
|
$1070.00 |
2018-06-01
|
$1056.00 |
2018-07-31
|
$977.42 |
2018-07-31
|
$985.00 |
$1060.00 |
$935.00 |
0.38 %
|
-11.46 %
|
2
|
|
2
|
BURL
|
SOLD
|
2.62 %
|
1.39 %
|
64.78 %
|
2018-05-31
|
$146.25 |
2018-06-01
|
$147.24 |
2018-07-31
|
$152.81 |
2018-07-31
|
$151.10 |
$158.96 |
$145.53 |
7.96 %
|
-1.16 %
|
2
|
|
3
|
CP
|
SOLD
|
1.97 %
|
0.86 %
|
101.36 %
|
2018-05-31
|
$192.79 |
2018-06-01
|
$193.22 |
2018-07-31
|
$198.34 |
2018-07-31
|
$197.03 |
$198.11 |
$177.69 |
2.53 %
|
-8.04 %
|
2
|
|
4
|
LADR
|
SOLD
|
2.25 %
|
0.76 %
|
127.77 %
|
2018-05-31
|
$15.52 |
2018-06-01
|
$15.54 |
2018-07-31
|
$15.99 |
2018-07-31
|
$15.89 |
$16.30 |
$15.44 |
4.89 %
|
-0.64 %
|
2
|
|
5
|
LVS
|
SOLD
|
-11.33 %
|
2.33 %
|
94.76 %
|
2018-05-31
|
$80.61 |
2018-06-01
|
$79.49 |
2018-07-31
|
$71.90 |
2018-07-31
|
$70.48 |
$81.45 |
$70.07 |
2.47 %
|
-11.85 %
|
2
|
|
6
|
NEE
|
SOLD
|
0.84 %
|
0.79 %
|
97.07 %
|
2018-05-31
|
$165.81 |
2018-06-01
|
$165.67 |
2018-07-31
|
$167.54 |
2018-07-31
|
$167.06 |
$171.50 |
$155.06 |
3.52 %
|
-6.40 %
|
2
|
|
7
|
TJX
|
SOLD
|
7.05 %
|
0.51 %
|
122.19 %
|
2018-05-31
|
$90.32 |
2018-06-01
|
$90.53 |
2018-07-31
|
$97.26 |
2018-07-31
|
$96.91 |
$98.94 |
$90.28 |
9.29 %
|
-0.28 %
|
2
|
|
8
|
ADBE
|
SOLD
|
-2.24 %
|
0.97 %
|
109.34 %
|
2018-05-31
|
$249.28 |
2018-06-01
|
$250.55 |
2018-07-31
|
$244.68 |
2018-07-31
|
$244.93 |
$263.83 |
$235.87 |
5.30 %
|
-5.86 %
|
2
|
|
9
|
ARCC
|
SOLD
|
-0.65 %
|
0.42 %
|
117.91 %
|
2018-05-31
|
$16.88 |
2018-06-01
|
$16.89 |
2018-07-31
|
$16.85 |
2018-07-31
|
$16.78 |
$17.11 |
$16.31 |
1.30 %
|
-3.43 %
|
2
|
|
10
|
BFIT
|
SOLD
|
-0.21 %
|
2.62 %
|
202.90 %
|
2018-05-31
|
$18.44 |
2018-06-04
|
$18.84 |
2018-08-03
|
$19.17 |
2018-08-03
|
$18.80 |
$19.30 |
$18.24 |
2.44 %
|
-3.18 %
|
2
|
|
11
|
COBZ
|
SOLD
|
-1.96 %
|
-0.50 %
|
88.59 %
|
2018-05-31
|
$22.32 |
2018-06-01
|
$22.49 |
2018-07-31
|
$21.90 |
2018-07-31
|
$22.05 |
$23.48 |
$21.20 |
4.40 %
|
-5.74 %
|
2
|
|
12
|
ESQ
|
SOLD
|
-5.83 %
|
3.40 %
|
76.32 %
|
2018-05-31
|
$26.15 |
2018-06-01
|
$26.23 |
2018-07-31
|
$25.54 |
2018-07-31
|
$24.70 |
$29.45 |
$23.96 |
12.28 %
|
-8.65 %
|
2
|
|
13
|
ICLR
|
SOLD
|
6.32 %
|
1.07 %
|
75.78 %
|
2018-05-31
|
$128.98 |
2018-06-01
|
$129.99 |
2018-07-31
|
$139.16 |
2018-07-31
|
$138.21 |
$146.31 |
$127.98 |
12.55 %
|
-1.55 %
|
2
|
|
14
|
LIVN
|
SOLD
|
17.33 %
|
-0.14 %
|
132.28 %
|
2018-05-31
|
$94.05 |
2018-06-01
|
$94.00 |
2018-07-31
|
$110.13 |
2018-07-31
|
$110.29 |
$114.72 |
$92.22 |
22.04 %
|
-1.89 %
|
2
|
|
15
|
XENT
|
SOLD
|
-25.91 %
|
2.21 %
|
124.57 %
|
2018-05-31
|
$42.65 |
2018-06-01
|
$42.65 |
2018-07-31
|
$32.35 |
2018-07-31
|
$31.60 |
$42.95 |
$30.20 |
0.70 %
|
-29.19 %
|
2
|