Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180710
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BZM
|
SOLD
|
5.16 %
|
1.19 %
|
9.13 %
|
2018-07-10
|
$13.81 |
2018-07-11
|
$13.76 |
2018-09-10
|
$14.47 |
2018-09-10
|
$14.47 |
$14.99 |
$13.45 |
8.94 %
|
-2.25 %
|
2
|
|
2
|
CBRE
|
SOLD
|
-5.75 %
|
1.20 %
|
91.16 %
|
2018-07-10
|
$49.35 |
2018-07-11
|
$48.84 |
2018-09-10
|
$46.35 |
2018-09-10
|
$46.03 |
$50.43 |
$45.75 |
3.26 %
|
-6.33 %
|
2
|
|
3
|
DDT
|
SOLD
|
2.81 %
|
0.04 %
|
47.73 %
|
2018-07-10
|
$26.80 |
2018-07-11
|
$26.65 |
2018-09-10
|
$27.41 |
2018-09-10
|
$27.40 |
$29.08 |
$26.52 |
9.12 %
|
-0.49 %
|
2
|
|
4
|
FCN
|
SOLD
|
11.67 %
|
0.15 %
|
120.01 %
|
2018-07-10
|
$67.06 |
2018-07-11
|
$67.16 |
2018-09-10
|
$74.70 |
2018-09-10
|
$75.00 |
$81.91 |
$66.15 |
21.96 %
|
-1.50 %
|
2
|
|
5
|
KAR
|
SOLD
|
9.82 %
|
0.14 %
|
89.90 %
|
2018-07-10
|
$58.54 |
2018-07-11
|
$58.12 |
2018-09-10
|
$63.74 |
2018-09-10
|
$63.83 |
$64.55 |
$58.00 |
11.06 %
|
-0.21 %
|
2
|
|
6
|
KW
|
SOLD
|
-3.85 %
|
0.00%
|
92.07 %
|
2018-07-10
|
$22.25 |
2018-07-11
|
$22.10 |
2018-09-10
|
$21.15 |
2018-09-10
|
$21.25 |
$22.25 |
$20.40 |
0.68 %
|
-7.69 %
|
2
|
|
7
|
MZF
|
HOLD
|
-0.28 %
|
0.00%
|
151.18 %
|
2018-07-10
|
$14.41 |
2018-07-11
|
$14.37 |
2018-08-03
|
$14.33 |
|
|
$14.40 |
$14.28 |
0.21 %
|
-0.63 %
|
2
|
|
8
|
NSC
|
SOLD
|
13.19 %
|
1.71 %
|
129.78 %
|
2018-07-10
|
$158.71 |
2018-07-11
|
$157.15 |
2018-09-10
|
$180.12 |
2018-09-10
|
$177.88 |
$177.88 |
$153.22 |
13.19 %
|
-2.50 %
|
2
|
|
9
|
PDI
|
SOLD
|
2.28 %
|
0.48 %
|
85.32 %
|
2018-07-10
|
$32.37 |
2018-07-11
|
$32.42 |
2018-09-10
|
$33.36 |
2018-09-10
|
$33.16 |
$33.30 |
$32.01 |
2.71 %
|
-1.26 %
|
2
|
|
10
|
VNE
|
SOLD
|
19.64 %
|
3.14 %
|
111.11 %
|
2018-07-10
|
$46.29 |
2018-07-11
|
$45.58 |
2018-09-10
|
$55.18 |
2018-09-10
|
$54.53 |
$56.49 |
$45.40 |
23.94 %
|
-0.39 %
|
2
|
|
11
|
CATC
|
SOLD
|
-0.01 %
|
-0.15 %
|
256.22 %
|
2018-07-10
|
$91.57 |
2018-07-11
|
$90.51 |
2018-09-10
|
$90.35 |
2018-09-10
|
$90.50 |
$95.06 |
$86.77 |
5.03 %
|
-4.13 %
|
2
|
|
12
|
COHU
|
SOLD
|
-7.95 %
|
-2.38 %
|
78.91 %
|
2018-07-10
|
$26.25 |
2018-07-11
|
$26.16 |
2018-09-10
|
$23.42 |
2018-09-10
|
$24.08 |
$27.83 |
$23.91 |
6.38 %
|
-8.60 %
|
2
|
|
13
|
RDWR
|
SOLD
|
3.74 %
|
-0.22 %
|
60.98 %
|
2018-07-10
|
$26.17 |
2018-07-11
|
$26.17 |
2018-09-10
|
$27.08 |
2018-09-10
|
$27.15 |
$28.50 |
$25.43 |
8.90 %
|
-2.83 %
|
2
|
|
14
|
RRR
|
SOLD
|
-16.20 %
|
0.34 %
|
89.01 %
|
2018-07-10
|
$35.98 |
2018-07-11
|
$35.73 |
2018-09-10
|
$29.89 |
2018-09-10
|
$29.94 |
$36.99 |
$28.80 |
3.53 %
|
-19.40 %
|
2
|
|
15
|
TMCX
|
SOLD
|
0.82 %
|
-0.10 %
|
209.90 %
|
2018-07-10
|
$9.80 |
2018-07-11
|
$9.77 |
2018-09-10
|
$9.82 |
2018-09-10
|
$9.85 |
$9.85 |
$9.75 |
0.82 %
|
-0.20 %
|
2
|