Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20181101
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BLL
|
SOLD
|
-4.98 %
|
-2.85 %
|
103.83 %
|
2018-11-01
|
$47.62 |
2018-11-02
|
$47.62 |
2019-01-02
|
$44.67 |
2019-01-02
|
$45.25 |
$50.98 |
$42.24 |
7.06 %
|
-11.30 %
|
2
|
|
2
|
CCR
|
SOLD
|
-20.75 %
|
5.06 %
|
55.58 %
|
2018-11-01
|
$20.20 |
2018-11-02
|
$20.48 |
2019-01-02
|
$17.24 |
2019-01-02
|
$16.23 |
$21.12 |
$14.58 |
3.13 %
|
-28.81 %
|
2
|
|
3
|
DAR
|
SOLD
|
-10.29 %
|
-0.16 %
|
86.69 %
|
2018-11-01
|
$21.10 |
2018-11-02
|
$21.19 |
2019-01-02
|
$19.21 |
2019-01-02
|
$19.01 |
$22.38 |
$17.99 |
5.62 %
|
-15.10 %
|
2
|
|
4
|
HCP
|
SOLD
|
-0.90 %
|
-3.40 %
|
73.86 %
|
2018-11-01
|
$28.13 |
2018-11-02
|
$27.91 |
2019-01-02
|
$26.98 |
2019-01-02
|
$27.66 |
$30.27 |
$26.58 |
8.46 %
|
-4.77 %
|
2
|
|
5
|
HRL
|
SOLD
|
-2.94 %
|
-3.16 %
|
125.95 %
|
2018-11-01
|
$43.47 |
2018-11-02
|
$43.53 |
2019-01-02
|
$41.33 |
2019-01-02
|
$42.25 |
$46.26 |
$40.91 |
6.27 %
|
-6.02 %
|
2
|
|
6
|
MKC
|
SOLD
|
-5.27 %
|
-2.60 %
|
123.00 %
|
2018-11-01
|
$145.20 |
2018-11-02
|
$145.44 |
2019-01-02
|
$135.62 |
2019-01-02
|
$137.78 |
$156.00 |
$134.02 |
7.26 %
|
-7.85 %
|
2
|
|
7
|
MPW
|
SOLD
|
1.86 %
|
-2.80 %
|
78.49 %
|
2018-11-01
|
$15.50 |
2018-11-02
|
$15.55 |
2019-01-02
|
$15.63 |
2019-01-02
|
$15.84 |
$17.52 |
$15.07 |
12.67 %
|
-3.09 %
|
2
|
|
8
|
CA
|
BUY
|
0.00%
|
0.07 %
|
468.02 %
|
2018-11-01
|
$44.41 |
2018-11-02
|
$44.44 |
2018-11-02
|
$44.44 |
|
|
$44.47 |
$44.41 |
0.07 %
|
-0.07 %
|
2
|
|
9
|
ESRX
|
HOLD
|
-5.79 %
|
-3.62 %
|
488.60 %
|
2018-11-01
|
$97.24 |
2018-11-02
|
$98.00 |
2018-12-20
|
$92.33 |
|
|
$101.73 |
$92.11 |
3.81 %
|
-6.01 %
|
2
|
|
10
|
HCKT
|
SOLD
|
-26.43 %
|
0.56 %
|
116.91 %
|
2018-11-01
|
$21.47 |
2018-11-02
|
$21.57 |
2019-01-02
|
$16.10 |
2019-01-02
|
$15.87 |
$22.84 |
$15.25 |
5.89 %
|
-29.30 %
|
2
|
|
11
|
VIOT
|
SOLD
|
-16.77 %
|
-1.28 %
|
45.99 %
|
2018-11-01
|
$9.29 |
2018-11-02
|
$9.30 |
2019-01-02
|
$7.70 |
2019-01-02
|
$7.74 |
$9.90 |
$7.50 |
6.45 %
|
-19.35 %
|
2
|