Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180205
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CADE
|
SOLD
|
3.49 %
|
0.64 %
|
76.16 %
|
2018-02-05
|
$26.58 |
2018-02-06
|
$26.06 |
2018-04-09
|
$26.90 |
2018-04-09
|
$26.97 |
$29.30 |
$25.20 |
12.43 %
|
-3.30 %
|
3
|
|
2
|
GJP
|
SOLD
|
-2.42 %
|
0.73 %
|
8.62 %
|
2018-02-05
|
$22.50 |
2018-02-06
|
$22.75 |
2018-04-11
|
$22.20 |
2018-04-11
|
$22.20 |
$23.69 |
$22.04 |
4.13 %
|
-3.12 %
|
3
|
|
3
|
GLOP
|
SOLD
|
2.77 %
|
-2.08 %
|
103.81 %
|
2018-02-05
|
$23.75 |
2018-02-06
|
$23.50 |
2018-04-09
|
$23.55 |
2018-04-09
|
$24.15 |
$25.20 |
$22.15 |
7.23 %
|
-5.74 %
|
3
|
|
4
|
MUX
|
SOLD
|
-7.24 %
|
-0.49 %
|
72.70 %
|
2018-02-05
|
$2.21 |
2018-02-06
|
$2.21 |
2018-04-09
|
$2.05 |
2018-04-09
|
$2.05 |
$2.43 |
$1.87 |
9.95 %
|
-15.38 %
|
3
|
|
5
|
AYTU
|
SOLD
|
-80.33 %
|
12.50 %
|
49.70 %
|
2018-02-05
|
$2.94 |
2018-02-06
|
$3.00 |
2018-04-09
|
$0.63 |
2018-04-09
|
$0.59 |
$3.10 |
$0.38 |
3.33 %
|
-87.33 %
|
3
|
|
6
|
BIS
|
SOLD
|
3.09 %
|
-3.63 %
|
112.57 %
|
2018-02-05
|
$21.49 |
2018-02-06
|
$22.00 |
2018-04-09
|
$22.59 |
2018-04-09
|
$22.68 |
$23.90 |
$18.28 |
8.64 %
|
-16.91 %
|
3
|
|
7
|
BOFIL
|
SOLD
|
0.58 %
|
0.04 %
|
33.65 %
|
2018-02-05
|
$25.76 |
2018-02-06
|
$25.73 |
2018-04-09
|
$25.88 |
2018-04-09
|
$25.88 |
$26.30 |
$25.19 |
2.22 %
|
-2.10 %
|
3
|
|
8
|
HX
|
SOLD
|
-2.25 %
|
-0.64 %
|
132.32 %
|
2018-02-05
|
$11.70 |
2018-02-06
|
$11.10 |
2018-04-09
|
$10.82 |
2018-04-09
|
$10.85 |
$12.35 |
$10.20 |
11.26 %
|
-8.11 %
|
3
|
|
9
|
RTIX
|
SOLD
|
6.82 %
|
3.23 %
|
57.65 %
|
2018-02-05
|
$4.45 |
2018-02-06
|
$4.40 |
2018-04-09
|
$4.80 |
2018-04-09
|
$4.70 |
$5.10 |
$4.20 |
15.91 %
|
-4.55 %
|
3
|
|
10
|
SQQQ
|
SOLD
|
-10.61 %
|
-1.96 %
|
79.49 %
|
2018-02-05
|
$20.20 |
2018-02-06
|
$21.11 |
2018-04-09
|
$19.01 |
2018-04-09
|
$18.87 |
$23.26 |
$14.46 |
10.18 %
|
-31.50 %
|
3
|
|
11
|
TRIP
|
SOLD
|
15.76 %
|
-0.87 %
|
57.41 %
|
2018-02-05
|
$35.62 |
2018-02-06
|
$34.89 |
2018-04-09
|
$39.80 |
2018-04-09
|
$40.39 |
$47.02 |
$34.76 |
34.77 %
|
-0.37 %
|
3
|
|
12
|
WHFBL
|
SOLD
|
0.28 %
|
-0.43 %
|
131.87 %
|
2018-02-05
|
$25.64 |
2018-02-06
|
$25.37 |
2018-04-09
|
$25.44 |
2018-04-09
|
$25.44 |
$25.70 |
$25.21 |
1.30 %
|
-0.63 %
|
3
|
|
13
|
ZBIO
|
SOLD
|
5.20 %
|
-5.05 %
|
92.53 %
|
2018-02-05
|
$10.87 |
2018-02-06
|
$11.15 |
2018-04-09
|
$11.47 |
2018-04-09
|
$11.73 |
$12.70 |
$8.43 |
13.90 %
|
-24.39 %
|
3
|