Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180406
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CYCCP
|
SOLD
|
-7.41 %
|
0.64 %
|
296.30 %
|
2018-04-06
|
$6.55 |
2018-04-09
|
$6.75 |
2018-06-08
|
$6.28 |
2018-06-08
|
$6.25 |
$6.75 |
$5.82 |
0.00%
|
-13.78 %
|
3
|
2
|
AA
|
SOLD
|
-1.55 %
|
-1.36 %
|
84.79 %
|
2018-04-06
|
$48.05 |
2018-04-09
|
$49.78 |
2018-06-08
|
$48.52 |
2018-06-08
|
$49.01 |
$62.35 |
$46.82 |
25.25 %
|
-5.95 %
|
3
|
3
|
AEM
|
SOLD
|
4.02 %
|
0.47 %
|
51.95 %
|
2018-04-06
|
$42.55 |
2018-04-09
|
$42.54 |
2018-06-08
|
$44.46 |
2018-06-08
|
$44.25 |
$46.02 |
$41.13 |
8.18 %
|
-3.31 %
|
3
|
4
|
BTA
|
SOLD
|
-0.53 %
|
-0.26 %
|
102.56 %
|
2018-04-06
|
$11.41 |
2018-04-09
|
$11.41 |
2018-06-08
|
$11.33 |
2018-06-08
|
$11.35 |
$11.52 |
$11.09 |
0.96 %
|
-2.80 %
|
3
|
5
|
CPAC
|
SOLD
|
2.16 %
|
-0.40 %
|
0.70 %
|
2018-04-06
|
$12.20 |
2018-04-09
|
$12.04 |
2018-06-08
|
$12.30 |
2018-06-08
|
$12.30 |
$14.11 |
$11.15 |
17.19 %
|
-7.39 %
|
3
|
6
|
FMN
|
SOLD
|
0.07 %
|
0.22 %
|
61.39 %
|
2018-04-06
|
$13.49 |
2018-04-09
|
$13.49 |
2018-06-08
|
$13.48 |
2018-06-08
|
$13.50 |
$13.55 |
$13.19 |
0.44 %
|
-2.22 %
|
3
|
7
|
HR
|
SOLD
|
-2.25 %
|
-0.98 %
|
118.51 %
|
2018-04-06
|
$27.98 |
2018-04-09
|
$28.03 |
2018-06-08
|
$27.17 |
2018-06-08
|
$27.40 |
$28.23 |
$26.09 |
0.71 %
|
-6.92 %
|
3
|
8
|
IHD
|
SOLD
|
-9.10 %
|
0.35 %
|
63.29 %
|
2018-04-06
|
$9.48 |
2018-04-09
|
$9.56 |
2018-06-08
|
$8.67 |
2018-06-08
|
$8.69 |
$9.67 |
$8.42 |
1.15 %
|
-11.92 %
|
3
|
9
|
KL
|
SOLD
|
19.56 %
|
1.77 %
|
84.08 %
|
2018-04-06
|
$15.59 |
2018-04-09
|
$15.59 |
2018-06-08
|
$18.95 |
2018-06-08
|
$18.64 |
$19.83 |
$15.50 |
27.20 %
|
-0.58 %
|
3
|
10
|
MMD
|
SOLD
|
1.84 %
|
-0.51 %
|
65.74 %
|
2018-04-06
|
$19.05 |
2018-04-09
|
$19.06 |
2018-06-08
|
$19.38 |
2018-06-08
|
$19.41 |
$19.83 |
$18.10 |
4.04 %
|
-5.04 %
|
3
|
11
|
MNP
|
SOLD
|
-1.81 %
|
0.36 %
|
120.40 %
|
2018-04-06
|
$14.37 |
2018-04-09
|
$14.38 |
2018-06-08
|
$14.08 |
2018-06-08
|
$14.12 |
$14.38 |
$13.94 |
0.00%
|
-3.06 %
|
3
|
12
|
NTC
|
SOLD
|
0.95 %
|
0.26 %
|
105.77 %
|
2018-04-06
|
$11.60 |
2018-04-09
|
$11.58 |
2018-06-08
|
$11.74 |
2018-06-08
|
$11.69 |
$11.94 |
$11.56 |
3.11 %
|
-0.17 %
|
3
|
13
|
PNF
|
SOLD
|
1.43 %
|
-0.16 %
|
42.52 %
|
2018-04-06
|
$11.87 |
2018-04-09
|
$11.88 |
2018-06-08
|
$12.12 |
2018-06-08
|
$12.05 |
$12.17 |
$11.26 |
2.44 %
|
-5.22 %
|
3
|
14
|
RESI
|
SOLD
|
1.91 %
|
-0.75 %
|
79.18 %
|
2018-04-06
|
$10.46 |
2018-04-09
|
$10.49 |
2018-06-08
|
$10.65 |
2018-06-08
|
$10.69 |
$10.84 |
$9.56 |
3.34 %
|
-8.87 %
|
3
|
15
|
SSL
|
SOLD
|
8.95 %
|
0.24 %
|
75.71 %
|
2018-04-06
|
$34.64 |
2018-04-09
|
$34.74 |
2018-06-08
|
$38.04 |
2018-06-08
|
$37.85 |
$38.70 |
$34.34 |
11.40 %
|
-1.15 %
|
3
|
16
|
THGA
|
SOLD
|
1.07 %
|
-0.20 %
|
140.68 %
|
2018-04-06
|
$25.25 |
2018-04-09
|
$25.25 |
2018-06-08
|
$25.51 |
2018-06-08
|
$25.52 |
$25.58 |
$25.14 |
1.31 %
|
-0.44 %
|
3
|
17
|
ARCW
|
SOLD
|
12.20 %
|
-2.13 %
|
78.02 %
|
2018-04-06
|
$2.05 |
2018-04-09
|
$2.05 |
2018-06-08
|
$2.30 |
2018-06-08
|
$2.30 |
$2.55 |
$2.00 |
24.39 %
|
-2.44 %
|
3
|
18
|
CHW
|
SOLD
|
-1.51 %
|
0.55 %
|
111.34 %
|
2018-04-06
|
$9.22 |
2018-04-09
|
$9.29 |
2018-06-08
|
$9.21 |
2018-06-08
|
$9.15 |
$9.47 |
$8.95 |
1.94 %
|
-3.66 %
|
3
|
19
|
DGICB
|
SOLD
|
-9.36 %
|
-0.37 %
|
140.94 %
|
2018-04-06
|
$15.55 |
2018-04-19
|
$14.90 |
2018-06-19
|
$13.60 |
2018-06-19
|
$13.51 |
$15.14 |
$12.85 |
1.61 %
|
-13.76 %
|
3
|
20
|
ESND
|
SOLD
|
67.65 %
|
-3.32 %
|
90.56 %
|
2018-04-06
|
$8.40 |
2018-04-09
|
$8.44 |
2018-06-08
|
$13.68 |
2018-06-08
|
$14.15 |
$14.57 |
$7.20 |
72.63 %
|
-14.69 %
|
3
|
21
|
IEI
|
SOLD
|
-0.63 %
|
-0.08 %
|
45.37 %
|
2018-04-06
|
$120.43 |
2018-04-09
|
$120.31 |
2018-06-08
|
$119.54 |
2018-06-08
|
$119.55 |
$120.73 |
$118.68 |
0.35 %
|
-1.35 %
|
3
|
22
|
INTX
|
SOLD
|
-7.42 %
|
-1.40 %
|
35.01 %
|
2018-04-06
|
$2.24 |
2018-04-09
|
$2.29 |
2018-06-08
|
$2.11 |
2018-06-08
|
$2.12 |
$2.70 |
$1.67 |
17.90 %
|
-27.07 %
|
3
|
23
|
MSON
|
SOLD
|
30.00 %
|
4.80 %
|
74.96 %
|
2018-04-06
|
$9.90 |
2018-04-09
|
$10.00 |
2018-06-08
|
$13.10 |
2018-06-08
|
$13.00 |
$13.25 |
$9.65 |
32.50 %
|
-3.50 %
|
3
|
24
|
MTGEP
|
SOLD
|
1.48 %
|
0.19 %
|
156.42 %
|
2018-04-06
|
$25.76 |
2018-04-09
|
$25.72 |
2018-06-08
|
$26.14 |
2018-06-08
|
$26.10 |
$26.25 |
$25.45 |
2.06 %
|
-1.05 %
|
3
|
25
|
WINA
|
SOLD
|
7.05 %
|
-1.97 %
|
81.08 %
|
2018-04-06
|
$131.85 |
2018-04-09
|
$132.60 |
2018-06-08
|
$139.40 |
2018-06-08
|
$141.95 |
$153.70 |
$128.80 |
15.91 %
|
-2.87 %
|
3
|