Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180423
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BTE
|
SOLD
|
-20.39 %
|
-2.14 %
|
80.28 %
|
2018-04-23
|
$4.02 |
2018-04-24
|
$4.12 |
2018-06-25
|
$3.20 |
2018-06-25
|
$3.28 |
$4.85 |
$3.17 |
17.72 %
|
-23.06 %
|
4
|
|
2
|
CNNE
|
SOLD
|
-6.30 %
|
-1.65 %
|
49.78 %
|
2018-04-23
|
$20.51 |
2018-04-24
|
$20.65 |
2018-06-25
|
$19.09 |
2018-06-25
|
$19.35 |
$21.34 |
$19.17 |
3.34 %
|
-7.17 %
|
4
|
|
3
|
HPR
|
SOLD
|
-3.58 %
|
-3.17 %
|
160.29 %
|
2018-04-23
|
$6.40 |
2018-04-24
|
$6.43 |
2018-06-25
|
$5.80 |
2018-06-25
|
$6.20 |
$7.60 |
$5.69 |
18.20 %
|
-11.51 %
|
4
|
|
4
|
PXD
|
SOLD
|
-5.75 %
|
-1.82 %
|
92.79 %
|
2018-04-23
|
$197.35 |
2018-04-24
|
$197.25 |
2018-06-25
|
$182.27 |
2018-06-25
|
$185.91 |
$213.40 |
$176.51 |
8.19 %
|
-10.51 %
|
4
|
|
5
|
TCF
|
SOLD
|
4.35 %
|
-1.13 %
|
87.90 %
|
2018-04-23
|
$24.34 |
2018-04-24
|
$24.60 |
2018-06-25
|
$25.42 |
2018-06-25
|
$25.67 |
$27.34 |
$24.14 |
11.14 %
|
-1.87 %
|
4
|
|
6
|
TDW-B
|
SOLD
|
-24.50 %
|
5.28 %
|
173.03 %
|
2018-04-23
|
$3.74 |
2018-04-24
|
$3.51 |
2018-06-25
|
$2.79 |
2018-06-25
|
$2.65 |
$4.10 |
$2.27 |
16.81 %
|
-35.33 %
|
4
|
|
7
|
TYL
|
SOLD
|
0.73 %
|
-2.51 %
|
128.50 %
|
2018-04-23
|
$227.50 |
2018-04-24
|
$228.97 |
2018-06-25
|
$224.56 |
2018-06-25
|
$230.65 |
$240.35 |
$214.26 |
4.97 %
|
-6.42 %
|
4
|
|
8
|
VVC
|
SOLD
|
1.93 %
|
0.06 %
|
137.12 %
|
2018-04-23
|
$70.31 |
2018-04-24
|
$70.05 |
2018-06-25
|
$71.48 |
2018-06-25
|
$71.40 |
$71.54 |
$68.83 |
2.13 %
|
-1.74 %
|
4
|
|
9
|
BCTF
|
SOLD
|
-0.38 %
|
-0.76 %
|
51.08 %
|
2018-04-23
|
$17.20 |
2018-04-24
|
$15.75 |
2018-06-25
|
$15.58 |
2018-06-25
|
$15.69 |
$16.42 |
$14.02 |
4.25 %
|
-10.98 %
|
4
|
|
10
|
FFKT
|
SOLD
|
8.80 %
|
-0.74 %
|
118.94 %
|
2018-04-23
|
$49.50 |
2018-04-24
|
$49.45 |
2018-06-25
|
$53.55 |
2018-06-25
|
$53.80 |
$55.05 |
$49.00 |
11.32 %
|
-0.91 %
|
4
|
|
11
|
IBCP
|
SOLD
|
5.01 %
|
-1.14 %
|
64.37 %
|
2018-04-23
|
$24.65 |
2018-04-24
|
$24.95 |
2018-06-25
|
$26.00 |
2018-06-25
|
$26.20 |
$27.10 |
$22.95 |
8.62 %
|
-8.02 %
|
4
|
|
12
|
IEP
|
SOLD
|
11.37 %
|
-0.49 %
|
156.78 %
|
2018-04-23
|
$64.42 |
2018-04-24
|
$64.75 |
2018-06-25
|
$71.65 |
2018-06-25
|
$72.11 |
$73.23 |
$62.70 |
13.10 %
|
-3.17 %
|
4
|
|
13
|
LULU
|
SOLD
|
27.47 %
|
0.55 %
|
89.15 %
|
2018-04-23
|
$96.64 |
2018-04-24
|
$97.48 |
2018-06-25
|
$124.86 |
2018-06-25
|
$124.26 |
$129.79 |
$95.39 |
33.15 %
|
-2.14 %
|
4
|
|
14
|
NGHC
|
SOLD
|
4.19 %
|
-1.29 %
|
57.70 %
|
2018-04-23
|
$26.04 |
2018-04-24
|
$26.02 |
2018-06-25
|
$26.78 |
2018-06-25
|
$27.11 |
$28.05 |
$24.60 |
7.80 %
|
-5.46 %
|
4
|
|
15
|
PRGX
|
SOLD
|
-8.33 %
|
-0.54 %
|
27.21 %
|
2018-04-23
|
$10.25 |
2018-04-24
|
$10.20 |
2018-06-25
|
$9.25 |
2018-06-25
|
$9.35 |
$10.25 |
$8.62 |
0.49 %
|
-15.49 %
|
4
|
|
16
|
RELL
|
SOLD
|
3.44 %
|
0.00%
|
114.45 %
|
2018-04-23
|
$9.00 |
2018-04-24
|
$9.00 |
2018-06-25
|
$9.38 |
2018-06-25
|
$9.31 |
$9.75 |
$8.86 |
8.33 %
|
-1.56 %
|
4
|
|
17
|
TSG
|
SOLD
|
11.78 %
|
-4.42 %
|
164.40 %
|
2018-04-23
|
$33.45 |
2018-04-24
|
$33.10 |
2018-06-25
|
$35.65 |
2018-06-25
|
$37.00 |
$38.95 |
$30.65 |
17.67 %
|
-7.40 %
|
4
|
|
18
|
UMPQ
|
SOLD
|
-2.73 %
|
-0.76 %
|
57.86 %
|
2018-04-23
|
$23.99 |
2018-04-24
|
$24.14 |
2018-06-25
|
$23.35 |
2018-06-25
|
$23.48 |
$24.89 |
$22.95 |
3.11 %
|
-4.93 %
|
4
|