Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180727
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AER
|
SOLD
|
0.83 %
|
0.44 %
|
179.28 %
|
2018-07-27
|
$56.69 |
2018-07-30
|
$56.80 |
2018-09-28
|
$57.52 |
2018-09-28
|
$57.27 |
$58.30 |
$54.71 |
2.64 %
|
-3.68 %
|
4
|
|
2
|
ATR
|
SOLD
|
4.53 %
|
-0.55 %
|
116.30 %
|
2018-07-27
|
$102.90 |
2018-07-30
|
$103.52 |
2018-09-28
|
$107.74 |
2018-09-28
|
$108.21 |
$112.31 |
$99.94 |
8.49 %
|
-3.46 %
|
4
|
|
3
|
AXP
|
SOLD
|
4.42 %
|
-1.26 %
|
144.42 %
|
2018-07-27
|
$103.85 |
2018-07-30
|
$102.73 |
2018-09-28
|
$106.49 |
2018-09-28
|
$107.27 |
$111.77 |
$98.67 |
8.80 %
|
-3.95 %
|
4
|
|
4
|
NOV
|
SOLD
|
-9.49 %
|
0.09 %
|
107.82 %
|
2018-07-27
|
$46.91 |
2018-07-30
|
$47.41 |
2018-09-28
|
$43.08 |
2018-09-28
|
$42.91 |
$49.08 |
$42.64 |
3.52 %
|
-10.06 %
|
4
|
|
5
|
RSG
|
SOLD
|
-0.04 %
|
0.01 %
|
103.11 %
|
2018-07-27
|
$72.49 |
2018-07-30
|
$72.20 |
2018-09-28
|
$72.66 |
2018-09-28
|
$72.17 |
$75.82 |
$71.47 |
5.01 %
|
-1.01 %
|
4
|
|
6
|
EMCF
|
SOLD
|
-3.07 %
|
-0.13 %
|
353.91 %
|
2018-07-27
|
$38.00 |
2018-07-30
|
$37.45 |
2018-09-28
|
$37.30 |
2018-09-28
|
$36.30 |
$38.70 |
$35.15 |
3.34 %
|
-6.14 %
|
4
|