StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20180815
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CMG SOLD -17.49 % -0.91 % 63.94 % 2018-08-15 $525.89 2018-08-16 $526.51 2018-10-15 $431.74 2018-10-15 $434.44 $530.68 $425.14 0.79 % -19.25 % 4
2 MRK SOLD 2.35 % -0.50 % 67.30 % 2018-08-15 $67.37 2018-08-16 $67.60 2018-10-15 $69.46 2018-10-15 $69.19 $72.89 $67.37 7.83 % -0.34 % 4
3 SUI SOLD -5.83 % 1.67 % 88.38 % 2018-08-15 $101.15 2018-08-16 $101.12 2018-10-15 $97.20 2018-10-15 $95.22 $103.74 $94.63 2.59 % -6.42 % 4
4 AIRG SOLD 7.46 % 1.66 % 56.99 % 2018-08-15 $11.79 2018-08-16 $11.79 2018-10-15 $12.83 2018-10-15 $12.67 $13.87 $11.10 17.64 % -5.85 % 4
5 ASRV SOLD -4.89 % 0.70 % 125.79 % 2018-08-15 $4.55 2018-08-16 $4.50 2018-10-15 $4.31 2018-10-15 $4.28 $4.55 $4.23 1.11 % -6.00 % 4
6 AUDC SOLD -18.06 % 0.21 % 61.52 % 2018-08-15 $11.37 2018-08-16 $11.35 2018-10-15 $9.35 2018-10-15 $9.30 $11.39 $9.12 0.35 % -19.65 % 4
7 DGLD SOLD -11.80 % -1.83 % 71.66 % 2018-08-15 $60.40 2018-08-16 $59.98 2018-10-15 $53.05 2018-10-15 $52.90 $60.54 $52.90 0.93 % -11.80 % 4
8 DSLV SOLD -2.47 % -1.51 % 43.40 % 2018-08-15 $35.73 2018-08-16 $34.01 2018-10-15 $33.36 2018-10-15 $33.17 $39.55 $31.85 16.29 % -6.35 % 4
9 HRZN SOLD -1.61 % 1.29 % 211.44 % 2018-08-15 $11.92 2018-08-16 $11.80 2018-10-15 $11.78 2018-10-15 $11.61 $11.80 $10.49 0.00% -11.10 % 4
10 VBFC SOLD -2.21 % -1.74 % 16.46 % 2018-08-15 $35.00 2018-08-16 $34.00 2018-10-23 $33.33 2018-10-23 $33.25 $35.00 $33.25 2.94 % -2.21 % 4

Average Return: -5.45 %

Average High Return: 5.05 %

Average Low Return: -8.90 %

SNP 500 Return: -3.21 %

This Strategy vs SNP 500 Return: -2.25 %

By: StockDomo.com
File created on Mon Dec 10 19:31:18 MST 2018