Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180924
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABT
|
SOLD
|
-4.20 %
|
1.03 %
|
96.22 %
|
2018-09-24
|
$71.44 |
2018-09-25
|
$71.74 |
2018-11-26
|
$68.81 |
2018-11-26
|
$68.73 |
$74.15 |
$65.78 |
3.36 %
|
-8.31 %
|
4
|
|
2
|
ANDV
|
HOLD
|
-4.01 %
|
-0.83 %
|
1019.52 %
|
2018-09-24
|
$158.87 |
2018-09-25
|
$159.91 |
2018-09-28
|
$153.50 |
|
|
$163.19 |
$150.65 |
2.05 %
|
-5.79 %
|
4
|
|
3
|
ESV
|
SOLD
|
-24.91 %
|
-2.56 %
|
89.52 %
|
2018-09-24
|
$8.37 |
2018-09-25
|
$8.47 |
2018-11-26
|
$6.10 |
2018-11-26
|
$6.36 |
$9.51 |
$5.87 |
12.28 %
|
-30.70 %
|
4
|
|
4
|
EW
|
SOLD
|
-7.95 %
|
3.00 %
|
80.73 %
|
2018-09-24
|
$165.47 |
2018-09-25
|
$162.14 |
2018-11-26
|
$152.65 |
2018-11-26
|
$149.25 |
$175.00 |
$136.44 |
7.93 %
|
-15.85 %
|
4
|
|
5
|
HUM
|
SOLD
|
-9.87 %
|
2.49 %
|
98.04 %
|
2018-09-24
|
$340.61 |
2018-09-25
|
$340.87 |
2018-11-26
|
$313.55 |
2018-11-26
|
$307.24 |
$355.88 |
$299.63 |
4.40 %
|
-12.10 %
|
4
|
|
6
|
MDT
|
SOLD
|
-8.47 %
|
0.05 %
|
87.33 %
|
2018-09-24
|
$98.86 |
2018-09-25
|
$99.01 |
2018-11-26
|
$92.06 |
2018-11-26
|
$90.62 |
$100.15 |
$88.44 |
1.15 %
|
-10.68 %
|
4
|
|
7
|
MPC
|
SOLD
|
-27.53 %
|
3.97 %
|
88.08 %
|
2018-09-24
|
$85.79 |
2018-09-25
|
$86.67 |
2018-11-26
|
$64.18 |
2018-11-26
|
$62.81 |
$88.45 |
$60.64 |
2.05 %
|
-30.03 %
|
4
|
|
8
|
Y
|
SOLD
|
-5.42 %
|
1.53 %
|
103.51 %
|
2018-09-24
|
$656.06 |
2018-09-25
|
$658.50 |
2018-11-26
|
$628.55 |
2018-11-26
|
$622.78 |
$659.88 |
$574.42 |
0.21 %
|
-12.77 %
|
4
|
|
9
|
AMRN
|
SOLD
|
60.77 %
|
0.99 %
|
28.44 %
|
2018-09-24
|
$12.40 |
2018-09-25
|
$12.21 |
2018-11-26
|
$19.39 |
2018-11-26
|
$19.63 |
$23.33 |
$11.96 |
91.07 %
|
-2.05 %
|
4
|
|
10
|
BRY
|
SOLD
|
-23.78 %
|
0.39 %
|
101.33 %
|
2018-09-24
|
$16.85 |
2018-09-25
|
$16.99 |
2018-11-26
|
$12.99 |
2018-11-26
|
$12.95 |
$18.55 |
$12.25 |
9.18 %
|
-27.90 %
|
4
|
|
11
|
CHMA
|
SOLD
|
5.87 %
|
5.19 %
|
76.98 %
|
2018-09-24
|
$3.65 |
2018-09-25
|
$3.75 |
2018-11-26
|
$4.05 |
2018-11-26
|
$3.97 |
$4.87 |
$2.80 |
29.87 %
|
-25.33 %
|
4
|
|
12
|
CSQ
|
SOLD
|
-15.17 %
|
1.05 %
|
90.33 %
|
2018-09-24
|
$13.58 |
2018-09-25
|
$13.58 |
2018-11-26
|
$11.55 |
2018-11-26
|
$11.52 |
$13.62 |
$11.30 |
0.29 %
|
-16.79 %
|
4
|
|
13
|
MDGSW
|
SOLD
|
-29.29 %
|
7.14 %
|
324.20 %
|
2018-09-24
|
$0.75 |
2018-09-25
|
$0.99 |
2018-11-26
|
$0.75 |
2018-11-26
|
$0.70 |
$0.99 |
$0.44 |
0.00%
|
-55.56 %
|
4
|
|
14
|
MTECW
|
SOLD
|
-26.17 %
|
-1.67 %
|
90.49 %
|
2018-09-24
|
$1.49 |
2018-09-25
|
$1.49 |
2018-11-26
|
$1.18 |
2018-11-26
|
$1.10 |
$2.00 |
$0.91 |
34.23 %
|
-38.93 %
|
4
|