Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180327
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AEB
|
SOLD
|
-0.12 %
|
-0.89 %
|
96.67 %
|
2018-03-27
|
$24.80 |
2018-03-28
|
$24.74 |
2018-05-29
|
$24.48 |
2018-05-29
|
$24.71 |
$25.09 |
$24.29 |
1.41 %
|
-1.82 %
|
5
|
|
2
|
CMCM
|
SOLD
|
8.43 %
|
4.45 %
|
177.35 %
|
2018-03-27
|
$12.25 |
2018-03-28
|
$11.98 |
2018-05-29
|
$13.60 |
2018-05-29
|
$12.99 |
$13.55 |
$11.53 |
13.11 %
|
-3.76 %
|
5
|
|
3
|
EFF
|
SOLD
|
-0.54 %
|
-0.06 %
|
95.74 %
|
2018-03-27
|
$16.53 |
2018-03-28
|
$16.64 |
2018-05-29
|
$16.58 |
2018-05-29
|
$16.55 |
$17.13 |
$16.25 |
2.94 %
|
-2.34 %
|
5
|
|
4
|
GRR
|
HOLD
|
-12.85 %
|
0.09 %
|
20.61 %
|
2018-03-27
|
$12.61 |
2018-03-28
|
$12.53 |
2018-04-27
|
$10.92 |
|
|
$13.40 |
$10.73 |
6.94 %
|
-14.37 %
|
5
|
|
5
|
PZN
|
SOLD
|
-13.30 %
|
0.11 %
|
152.36 %
|
2018-03-27
|
$10.84 |
2018-03-28
|
$10.90 |
2018-05-29
|
$9.48 |
2018-05-29
|
$9.45 |
$11.40 |
$8.61 |
4.59 %
|
-21.01 %
|
5
|
|
6
|
STOR
|
SOLD
|
8.82 %
|
1.36 %
|
134.97 %
|
2018-03-27
|
$24.52 |
2018-03-28
|
$24.27 |
2018-05-29
|
$26.77 |
2018-05-29
|
$26.41 |
$26.47 |
$24.04 |
9.06 %
|
-0.95 %
|
5
|
|
7
|
ALNA
|
SOLD
|
55.46 %
|
-6.45 %
|
60.82 %
|
2018-03-27
|
$9.96 |
2018-03-28
|
$9.99 |
2018-05-29
|
$14.66 |
2018-05-29
|
$15.53 |
$17.56 |
$9.99 |
75.78 %
|
0.00%
|
5
|
|
8
|
ASTC
|
SOLD
|
-31.09 %
|
2.72 %
|
81.63 %
|
2018-03-27
|
$2.63 |
2018-03-28
|
$2.67 |
2018-05-29
|
$1.89 |
2018-05-29
|
$1.84 |
$3.04 |
$1.72 |
13.86 %
|
-35.58 %
|
5
|
|
9
|
ATNX
|
SOLD
|
-6.52 %
|
-0.99 %
|
127.50 %
|
2018-03-27
|
$17.30 |
2018-03-28
|
$17.33 |
2018-05-29
|
$16.05 |
2018-05-29
|
$16.20 |
$18.00 |
$15.62 |
3.87 %
|
-9.87 %
|
5
|
|
10
|
BNSO
|
SOLD
|
4.93 %
|
-3.95 %
|
72.37 %
|
2018-03-27
|
$2.96 |
2018-03-28
|
$3.04 |
2018-05-29
|
$3.16 |
2018-05-29
|
$3.19 |
$3.48 |
$2.73 |
14.47 %
|
-10.20 %
|
5
|
|
11
|
NXST
|
SOLD
|
0.15 %
|
-1.49 %
|
51.75 %
|
2018-03-27
|
$66.95 |
2018-03-28
|
$66.80 |
2018-05-29
|
$66.00 |
2018-05-29
|
$66.90 |
$70.40 |
$60.30 |
5.39 %
|
-9.73 %
|
5
|
|
12
|
SANW
|
SOLD
|
-6.85 %
|
-4.29 %
|
66.22 %
|
2018-03-27
|
$3.65 |
2018-03-28
|
$3.65 |
2018-05-29
|
$3.35 |
2018-05-29
|
$3.40 |
$3.80 |
$3.35 |
4.11 %
|
-8.22 %
|
5
|
|
13
|
SHOS
|
SOLD
|
-8.77 %
|
-1.89 %
|
46.47 %
|
2018-03-27
|
$2.75 |
2018-03-28
|
$2.85 |
2018-05-29
|
$2.60 |
2018-05-29
|
$2.60 |
$3.95 |
$1.70 |
38.60 %
|
-40.35 %
|
5
|
|
14
|
SIMO
|
SOLD
|
0.33 %
|
0.24 %
|
44.73 %
|
2018-03-27
|
$48.63 |
2018-03-28
|
$48.59 |
2018-05-29
|
$49.10 |
2018-05-29
|
$48.75 |
$50.50 |
$44.54 |
3.93 %
|
-8.34 %
|
5
|