Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180402
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CIB
|
SOLD
|
7.53 %
|
1.50 %
|
38.12 %
|
2018-04-02
|
$43.13 |
2018-04-03
|
$44.23 |
2018-06-04
|
$47.96 |
2018-06-04
|
$47.56 |
$51.38 |
$43.34 |
16.17 %
|
-2.01 %
|
5
|
2
|
REV
|
SOLD
|
-24.26 %
|
-0.61 %
|
171.93 %
|
2018-04-02
|
$21.75 |
2018-04-03
|
$21.85 |
2018-06-04
|
$16.40 |
2018-06-04
|
$16.55 |
$24.45 |
$16.35 |
11.90 %
|
-25.17 %
|
5
|
3
|
RGR
|
SOLD
|
13.52 %
|
-1.64 %
|
123.50 %
|
2018-04-02
|
$53.65 |
2018-04-03
|
$54.00 |
2018-06-04
|
$59.95 |
2018-06-04
|
$61.30 |
$64.55 |
$53.05 |
19.54 %
|
-1.76 %
|
5
|
4
|
ZAYO
|
SOLD
|
-2.84 %
|
0.75 %
|
90.76 %
|
2018-04-02
|
$34.81 |
2018-04-03
|
$35.59 |
2018-06-04
|
$34.82 |
2018-06-04
|
$34.58 |
$37.80 |
$32.91 |
6.21 %
|
-7.53 %
|
5
|
5
|
BIS
|
SOLD
|
-12.96 %
|
1.17 %
|
130.66 %
|
2018-04-02
|
$22.86 |
2018-04-03
|
$22.64 |
2018-06-04
|
$19.84 |
2018-06-04
|
$19.70 |
$23.73 |
$19.54 |
4.81 %
|
-13.69 %
|
5
|
6
|
BOFIL
|
SOLD
|
-1.32 %
|
-0.86 %
|
27.97 %
|
2018-04-02
|
$25.74 |
2018-04-03
|
$25.85 |
2018-06-04
|
$25.51 |
2018-06-04
|
$25.51 |
$26.71 |
$25.40 |
3.33 %
|
-1.74 %
|
5
|
7
|
BTAI
|
SOLD
|
3.66 %
|
-1.35 %
|
276.97 %
|
2018-04-02
|
$10.84 |
2018-04-03
|
$11.20 |
2018-06-04
|
$10.98 |
2018-06-04
|
$11.61 |
$11.66 |
$6.76 |
4.11 %
|
-39.64 %
|
5
|
8
|
CBLI
|
SOLD
|
-17.07 %
|
-2.53 %
|
117.73 %
|
2018-04-02
|
$3.18 |
2018-04-03
|
$3.34 |
2018-06-04
|
$2.70 |
2018-06-04
|
$2.77 |
$3.34 |
$2.69 |
0.00%
|
-19.46 %
|
5
|
9
|
CDMO
|
SOLD
|
-2.39 %
|
3.76 %
|
74.46 %
|
2018-04-02
|
$3.32 |
2018-04-03
|
$3.35 |
2018-06-04
|
$3.31 |
2018-06-04
|
$3.27 |
$4.00 |
$3.00 |
19.40 %
|
-10.45 %
|
5
|
10
|
GOODP
|
SOLD
|
1.30 %
|
0.15 %
|
6.49 %
|
2018-04-02
|
$26.13 |
2018-04-03
|
$26.20 |
2018-06-04
|
$26.54 |
2018-06-04
|
$26.54 |
$26.97 |
$25.76 |
2.94 %
|
-1.68 %
|
5
|
11
|
HEAR
|
SOLD
|
2713.43 %
|
-5.41 %
|
68.41 %
|
2018-04-02
|
$0.64 |
2018-04-03
|
$0.67 |
2018-06-04
|
$17.82 |
2018-06-04
|
$18.85 |
$20.36 |
$0.60 |
2938.81 %
|
-10.45 %
|
5
|
12
|
LLNW
|
SOLD
|
15.07 %
|
1.98 %
|
131.10 %
|
2018-04-02
|
$4.38 |
2018-04-03
|
$4.38 |
2018-06-04
|
$5.15 |
2018-06-04
|
$5.04 |
$5.52 |
$3.69 |
26.03 %
|
-15.75 %
|
5
|
13
|
MTBCP
|
SOLD
|
0.47 %
|
0.78 %
|
79.23 %
|
2018-04-02
|
$25.55 |
2018-04-03
|
$25.40 |
2018-06-04
|
$25.68 |
2018-06-04
|
$25.52 |
$25.85 |
$22.21 |
1.77 %
|
-12.56 %
|
5
|
14
|
RDUS
|
SOLD
|
-21.92 %
|
-2.90 %
|
86.82 %
|
2018-04-02
|
$36.76 |
2018-04-03
|
$36.95 |
2018-06-04
|
$27.84 |
2018-06-04
|
$28.85 |
$37.03 |
$28.11 |
0.22 %
|
-23.92 %
|
5
|
15
|
SLS
|
SOLD
|
-36.40 %
|
0.36 %
|
75.53 %
|
2018-04-02
|
$8.65 |
2018-04-03
|
$8.49 |
2018-06-04
|
$5.55 |
2018-06-04
|
$5.40 |
$11.09 |
$4.78 |
30.62 %
|
-43.70 %
|
5
|
16
|
SSC
|
SOLD
|
-8.40 %
|
-2.07 %
|
75.53 %
|
2018-04-02
|
$2.60 |
2018-04-03
|
$2.62 |
2018-06-04
|
$2.37 |
2018-06-04
|
$2.40 |
$3.41 |
$2.24 |
30.15 %
|
-14.50 %
|
5
|
17
|
ZBIO
|
SOLD
|
58.80 %
|
2.18 %
|
50.42 %
|
2018-04-02
|
$11.75 |
2018-04-03
|
$11.70 |
2018-06-04
|
$18.73 |
2018-06-04
|
$18.58 |
$20.19 |
$9.55 |
72.56 %
|
-18.38 %
|
5
|