Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180406
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AIC
|
SOLD
|
-1.94 %
|
0.21 %
|
121.37 %
|
2018-04-06
|
$24.24 |
2018-04-09
|
$24.22 |
2018-06-08
|
$23.65 |
2018-06-08
|
$23.75 |
$24.25 |
$23.37 |
0.12 %
|
-3.51 %
|
5
|
|
2
|
BGR
|
SOLD
|
11.41 %
|
-0.33 %
|
79.08 %
|
2018-04-06
|
$13.54 |
2018-04-09
|
$13.58 |
2018-06-08
|
$15.05 |
2018-06-08
|
$15.13 |
$15.63 |
$13.58 |
15.10 %
|
0.00%
|
5
|
|
3
|
FCT
|
SOLD
|
-1.53 %
|
-0.08 %
|
54.86 %
|
2018-04-06
|
$13.13 |
2018-04-09
|
$13.07 |
2018-06-08
|
$12.85 |
2018-06-08
|
$12.87 |
$13.42 |
$12.85 |
2.68 %
|
-1.68 %
|
5
|
|
4
|
QUOT
|
SOLD
|
-0.37 %
|
1.12 %
|
74.96 %
|
2018-04-06
|
$13.35 |
2018-04-09
|
$13.40 |
2018-06-08
|
$13.50 |
2018-06-08
|
$13.35 |
$14.20 |
$11.80 |
5.97 %
|
-11.94 %
|
5
|
|
5
|
SVU
|
SOLD
|
20.12 %
|
1.54 %
|
101.48 %
|
2018-04-06
|
$16.75 |
2018-04-09
|
$16.75 |
2018-06-08
|
$20.45 |
2018-06-08
|
$20.12 |
$20.47 |
$14.00 |
22.21 %
|
-16.42 %
|
5
|
|
6
|
BKYI
|
SOLD
|
-6.67 %
|
3.57 %
|
9.35 %
|
2018-04-06
|
$2.40 |
2018-04-09
|
$2.40 |
2018-06-08
|
$2.32 |
2018-06-08
|
$2.24 |
$3.64 |
$2.01 |
51.67 %
|
-16.25 %
|
5
|
|
7
|
CYCCP
|
SOLD
|
-7.41 %
|
0.64 %
|
296.30 %
|
2018-04-06
|
$6.55 |
2018-04-09
|
$6.75 |
2018-06-08
|
$6.28 |
2018-06-08
|
$6.25 |
$6.75 |
$5.82 |
0.00%
|
-13.78 %
|
5
|
|
8
|
DCPH
|
SOLD
|
46.32 %
|
-2.12 %
|
72.30 %
|
2018-04-06
|
$24.00 |
2018-04-09
|
$24.31 |
2018-06-08
|
$35.13 |
2018-06-08
|
$35.57 |
$42.78 |
$21.61 |
75.98 %
|
-11.11 %
|
5
|
|
9
|
FRPT
|
SOLD
|
30.75 %
|
-1.27 %
|
62.13 %
|
2018-04-06
|
$18.05 |
2018-04-09
|
$18.05 |
2018-06-08
|
$23.30 |
2018-06-08
|
$23.60 |
$24.45 |
$17.70 |
35.46 %
|
-1.94 %
|
5
|
|
10
|
HQCL
|
SOLD
|
-12.16 %
|
-4.95 %
|
125.81 %
|
2018-04-06
|
$7.75 |
2018-04-09
|
$7.73 |
2018-06-08
|
$6.53 |
2018-06-08
|
$6.79 |
$8.20 |
$6.59 |
6.08 %
|
-14.75 %
|
5
|
|
11
|
PME
|
SOLD
|
-10.09 %
|
5.33 %
|
81.60 %
|
2018-04-06
|
$3.33 |
2018-04-09
|
$3.37 |
2018-06-08
|
$3.16 |
2018-06-08
|
$3.03 |
$4.20 |
$2.83 |
24.63 %
|
-16.02 %
|
5
|
|
12
|
PSMT
|
SOLD
|
-1.93 %
|
0.58 %
|
124.94 %
|
2018-04-06
|
$88.22 |
2018-04-09
|
$88.25 |
2018-06-08
|
$87.35 |
2018-06-08
|
$86.55 |
$92.20 |
$79.90 |
4.48 %
|
-9.46 %
|
5
|
|
13
|
SPNE
|
SOLD
|
21.47 %
|
1.36 %
|
111.94 %
|
2018-04-06
|
$10.90 |
2018-04-09
|
$10.90 |
2018-06-08
|
$13.40 |
2018-06-08
|
$13.24 |
$13.76 |
$10.27 |
26.24 %
|
-5.78 %
|
5
|
|
14
|
WINA
|
SOLD
|
7.05 %
|
-1.97 %
|
81.08 %
|
2018-04-06
|
$131.85 |
2018-04-09
|
$132.60 |
2018-06-08
|
$139.40 |
2018-06-08
|
$141.95 |
$153.70 |
$128.80 |
15.91 %
|
-2.87 %
|
5
|