Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180420
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AED
|
SOLD
|
1.73 %
|
0.04 %
|
15.60 %
|
2018-04-20
|
$26.08 |
2018-04-23
|
$26.05 |
2018-06-22
|
$26.50 |
2018-06-22
|
$26.50 |
$26.83 |
$25.62 |
2.99 %
|
-1.65 %
|
5
|
2
|
AEH
|
SOLD
|
0.54 %
|
0.42 %
|
36.05 %
|
2018-04-20
|
$25.96 |
2018-04-23
|
$25.90 |
2018-06-22
|
$26.15 |
2018-06-22
|
$26.04 |
$26.39 |
$25.63 |
1.89 %
|
-1.04 %
|
5
|
3
|
DXB
|
SOLD
|
-2.21 %
|
-0.04 %
|
63.53 %
|
2018-04-20
|
$25.79 |
2018-04-23
|
$25.75 |
2018-06-22
|
$25.21 |
2018-06-22
|
$25.18 |
$25.89 |
$24.12 |
0.54 %
|
-6.33 %
|
5
|
4
|
HRB
|
SOLD
|
-13.73 %
|
-2.04 %
|
58.37 %
|
2018-04-20
|
$27.10 |
2018-04-23
|
$27.24 |
2018-06-22
|
$23.00 |
2018-06-22
|
$23.50 |
$29.81 |
$23.28 |
9.43 %
|
-14.54 %
|
5
|
5
|
PF
|
SOLD
|
9.70 %
|
1.50 %
|
188.03 %
|
2018-04-20
|
$60.58 |
2018-04-23
|
$60.93 |
2018-06-22
|
$67.00 |
2018-06-22
|
$66.84 |
$70.51 |
$58.81 |
15.72 %
|
-3.48 %
|
5
|
6
|
TDE
|
SOLD
|
-0.28 %
|
0.28 %
|
13.52 %
|
2018-04-20
|
$25.38 |
2018-04-23
|
$25.29 |
2018-06-22
|
$25.33 |
2018-06-22
|
$25.22 |
$25.43 |
$24.64 |
0.55 %
|
-2.57 %
|
5
|
7
|
XRX
|
SOLD
|
-15.67 %
|
-0.19 %
|
160.26 %
|
2018-04-20
|
$31.54 |
2018-04-23
|
$31.52 |
2018-06-22
|
$26.40 |
2018-06-22
|
$26.58 |
$32.31 |
$26.30 |
2.51 %
|
-16.56 %
|
5
|
8
|
ASPU
|
SOLD
|
-8.22 %
|
5.89 %
|
155.34 %
|
2018-04-20
|
$7.82 |
2018-04-23
|
$7.79 |
2018-06-22
|
$7.55 |
2018-06-22
|
$7.15 |
$8.50 |
$6.53 |
9.11 %
|
-16.17 %
|
5
|
9
|
CALI
|
SOLD
|
-10.84 %
|
0.39 %
|
340.79 %
|
2018-04-20
|
$2.90 |
2018-04-23
|
$2.86 |
2018-06-22
|
$2.56 |
2018-06-22
|
$2.55 |
$3.44 |
$2.50 |
20.28 %
|
-12.59 %
|
5
|
10
|
CIDM
|
SOLD
|
2.63 %
|
0.00%
|
225.03 %
|
2018-04-20
|
$1.52 |
2018-04-23
|
$1.52 |
2018-06-22
|
$1.52 |
2018-06-22
|
$1.56 |
$1.73 |
$1.40 |
13.82 %
|
-7.89 %
|
5
|
11
|
DNBF
|
SOLD
|
1.45 %
|
0.72 %
|
2702.30 %
|
2018-04-20
|
$34.30 |
2018-04-23
|
$34.60 |
2018-06-22
|
$35.00 |
2018-06-22
|
$35.10 |
$36.70 |
$33.70 |
6.07 %
|
-2.60 %
|
5
|
12
|
GSBC
|
SOLD
|
13.77 %
|
-0.84 %
|
244.12 %
|
2018-04-20
|
$52.70 |
2018-04-23
|
$52.65 |
2018-06-22
|
$59.05 |
2018-06-22
|
$59.90 |
$60.20 |
$52.30 |
14.34 %
|
-0.66 %
|
5
|
13
|
GYRO
|
SOLD
|
-4.16 %
|
-1.24 %
|
159.29 %
|
2018-04-20
|
$20.70 |
2018-04-27
|
$20.90 |
2018-06-26
|
$19.85 |
2018-06-26
|
$20.03 |
$21.09 |
$18.94 |
0.91 %
|
-9.38 %
|
5
|
14
|
KBLMR
|
SOLD
|
-8.33 %
|
-7.69 %
|
25.64 %
|
2018-04-20
|
$0.37 |
2018-04-23
|
$0.36 |
2018-06-28
|
$0.36 |
2018-06-28
|
$0.33 |
$0.39 |
$0.31 |
8.33 %
|
-13.89 %
|
5
|
15
|
LLNW
|
SOLD
|
1.62 %
|
0.20 %
|
591.00 %
|
2018-04-20
|
$4.99 |
2018-04-23
|
$4.94 |
2018-06-22
|
$5.02 |
2018-06-22
|
$5.02 |
$5.52 |
$4.80 |
11.74 %
|
-2.83 %
|
5
|
16
|
OKDCC
|
SOLD
|
-0.02 %
|
0.00%
|
4.34 %
|
2018-04-20
|
$100.08 |
2018-04-24
|
$100.08 |
2018-06-26
|
$100.06 |
2018-06-26
|
$100.06 |
$100.10 |
$100.04 |
0.02 %
|
-0.04 %
|
5
|
17
|
PFIS
|
SOLD
|
10.78 %
|
-1.59 %
|
316.96 %
|
2018-04-20
|
$45.36 |
2018-04-23
|
$45.45 |
2018-06-22
|
$50.00 |
2018-06-22
|
$50.35 |
$52.00 |
$44.43 |
14.41 %
|
-2.24 %
|
5
|
18
|
SIEN
|
SOLD
|
50.82 %
|
-0.21 %
|
435.45 %
|
2018-04-20
|
$12.84 |
2018-04-23
|
$12.83 |
2018-06-22
|
$19.30 |
2018-06-22
|
$19.35 |
$21.06 |
$11.73 |
64.15 %
|
-8.57 %
|
5
|
19
|
TANNI
|
SOLD
|
0.00%
|
-0.86 %
|
182.93 %
|
2018-04-20
|
$24.60 |
2018-04-23
|
$24.47 |
2018-06-22
|
$24.28 |
2018-06-22
|
$24.47 |
$24.60 |
$22.17 |
0.53 %
|
-9.40 %
|
5
|
20
|
VOD
|
SOLD
|
-16.91 %
|
1.63 %
|
73.64 %
|
2018-04-20
|
$29.74 |
2018-04-23
|
$29.86 |
2018-06-22
|
$24.87 |
2018-06-22
|
$24.81 |
$30.20 |
$24.26 |
1.14 %
|
-18.75 %
|
5
|
21
|
VXRT
|
SOLD
|
-47.80 %
|
0.98 %
|
125.93 %
|
2018-04-20
|
$5.77 |
2018-04-23
|
$5.90 |
2018-06-22
|
$3.10 |
2018-06-22
|
$3.08 |
$6.25 |
$2.76 |
5.93 %
|
-53.22 %
|
5
|