Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180730
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CM
|
SOLD
|
4.47 %
|
1.22 %
|
70.24 %
|
2018-07-30
|
$91.02 |
2018-07-31
|
$91.05 |
2018-10-01
|
$94.91 |
2018-10-01
|
$95.12 |
$96.98 |
$90.50 |
6.51 %
|
-0.60 %
|
5
|
2
|
FRT
|
SOLD
|
3.04 %
|
-1.07 %
|
56.23 %
|
2018-07-30
|
$122.44 |
2018-07-31
|
$122.95 |
2018-10-01
|
$125.12 |
2018-10-01
|
$126.69 |
$131.72 |
$122.05 |
7.13 %
|
-0.73 %
|
5
|
3
|
GLT
|
SOLD
|
2.90 %
|
0.16 %
|
88.40 %
|
2018-07-30
|
$20.26 |
2018-07-31
|
$18.63 |
2018-10-01
|
$19.14 |
2018-10-01
|
$19.17 |
$20.40 |
$15.30 |
9.50 %
|
-17.87 %
|
5
|
4
|
GSL
|
SOLD
|
-14.40 %
|
-3.64 %
|
23.69 %
|
2018-07-30
|
$1.26 |
2018-07-31
|
$1.25 |
2018-10-01
|
$1.06 |
2018-10-01
|
$1.07 |
$1.32 |
$1.00 |
5.60 %
|
-20.00 %
|
5
|
5
|
IBA
|
SOLD
|
-7.11 %
|
0.53 %
|
147.50 %
|
2018-07-30
|
$59.64 |
2018-07-31
|
$58.67 |
2018-10-01
|
$54.51 |
2018-10-01
|
$54.50 |
$62.50 |
$53.15 |
6.53 %
|
-9.41 %
|
5
|
6
|
OMI
|
SOLD
|
-10.24 %
|
-1.57 %
|
83.36 %
|
2018-07-30
|
$18.45 |
2018-07-31
|
$18.46 |
2018-10-01
|
$16.26 |
2018-10-01
|
$16.57 |
$19.16 |
$14.07 |
3.79 %
|
-23.78 %
|
5
|
7
|
SMP
|
SOLD
|
4.40 %
|
-2.23 %
|
90.79 %
|
2018-07-30
|
$47.43 |
2018-07-31
|
$47.49 |
2018-10-01
|
$48.12 |
2018-10-01
|
$49.58 |
$52.29 |
$47.06 |
10.11 %
|
-0.91 %
|
5
|
8
|
UZB
|
SOLD
|
-0.58 %
|
-0.47 %
|
195.64 %
|
2018-07-30
|
$25.78 |
2018-07-31
|
$25.84 |
2018-10-01
|
$25.54 |
2018-10-01
|
$25.69 |
$26.15 |
$25.24 |
1.20 %
|
-2.32 %
|
5
|
9
|
WGP
|
SOLD
|
-19.24 %
|
4.81 %
|
114.98 %
|
2018-07-30
|
$37.57 |
2018-07-31
|
$37.26 |
2018-10-01
|
$31.38 |
2018-10-01
|
$30.09 |
$37.26 |
$29.69 |
0.00%
|
-20.32 %
|
5
|
10
|
BANFP
|
SOLD
|
0.88 %
|
-0.29 %
|
62.15 %
|
2018-07-30
|
$28.09 |
2018-07-31
|
$27.32 |
2018-10-01
|
$27.56 |
2018-10-01
|
$27.56 |
$28.85 |
$27.03 |
5.60 %
|
-1.06 %
|
5
|
11
|
BMCH
|
SOLD
|
-14.77 %
|
-1.93 %
|
130.76 %
|
2018-07-30
|
$21.70 |
2018-07-31
|
$22.00 |
2018-10-01
|
$18.29 |
2018-10-01
|
$18.75 |
$23.15 |
$18.50 |
5.23 %
|
-15.91 %
|
5
|
12
|
CLFD
|
SOLD
|
3.45 %
|
-0.74 %
|
44.99 %
|
2018-07-30
|
$13.00 |
2018-07-31
|
$13.05 |
2018-10-01
|
$13.35 |
2018-10-01
|
$13.50 |
$14.10 |
$12.55 |
8.05 %
|
-3.83 %
|
5
|
13
|
CMFNL
|
SOLD
|
-0.63 %
|
-0.24 %
|
201.81 %
|
2018-07-30
|
$25.30 |
2018-07-31
|
$25.30 |
2018-10-01
|
$25.08 |
2018-10-01
|
$25.14 |
$27.77 |
$24.82 |
9.76 %
|
-1.90 %
|
5
|
14
|
DRRX
|
SOLD
|
-29.03 %
|
-1.82 %
|
61.49 %
|
2018-07-30
|
$1.55 |
2018-07-31
|
$1.55 |
2018-10-01
|
$1.08 |
2018-10-01
|
$1.10 |
$1.58 |
$1.02 |
1.94 %
|
-34.19 %
|
5
|
15
|
HCCHW
|
SOLD
|
-20.00 %
|
0.00%
|
10.43 %
|
2018-07-30
|
$0.45 |
2018-08-13
|
$0.45 |
2018-10-12
|
$0.36 |
2018-10-12
|
$0.36 |
$1.04 |
$0.35 |
131.11 %
|
-22.22 %
|
5
|
16
|
HWCPL
|
SOLD
|
-2.45 %
|
0.44 %
|
128.68 %
|
2018-07-30
|
$25.70 |
2018-07-31
|
$25.69 |
2018-10-01
|
$25.15 |
2018-10-01
|
$25.06 |
$25.94 |
$25.01 |
0.97 %
|
-2.65 %
|
5
|
17
|
IDSA
|
SOLD
|
2.73 %
|
0.44 %
|
39.64 %
|
2018-07-30
|
$2.18 |
2018-07-31
|
$2.20 |
2018-10-01
|
$2.26 |
2018-10-01
|
$2.26 |
$2.69 |
$1.83 |
22.27 %
|
-16.82 %
|
5
|
18
|
PDVW
|
SOLD
|
10.28 %
|
1.12 %
|
65.10 %
|
2018-07-30
|
$30.65 |
2018-07-31
|
$30.85 |
2018-10-01
|
$34.28 |
2018-10-01
|
$34.02 |
$35.95 |
$25.95 |
16.53 %
|
-15.88 %
|
5
|
19
|
SNHNL
|
SOLD
|
-0.31 %
|
-1.62 %
|
84.72 %
|
2018-07-30
|
$26.15 |
2018-07-31
|
$26.08 |
2018-10-01
|
$25.52 |
2018-10-01
|
$26.00 |
$26.62 |
$25.76 |
2.07 %
|
-1.23 %
|
5
|
20
|
ZUMZ
|
SOLD
|
17.33 %
|
1.82 %
|
125.50 %
|
2018-07-30
|
$22.60 |
2018-07-31
|
$22.50 |
2018-10-01
|
$26.83 |
2018-10-01
|
$26.40 |
$32.70 |
$22.00 |
45.33 %
|
-2.22 %
|
5
|