Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190116
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
GNE
|
SOLD
|
-11.34 %
|
0.24 %
|
67.01 %
|
2019-01-16
|
$9.50 |
2019-01-17
|
$9.52 |
2019-03-18
|
$8.45 |
2019-03-18
|
$8.44 |
$10.55 |
$7.64 |
10.82 %
|
-19.75 %
|
1
|
|
2
|
VVC
|
HOLD
|
0.40 %
|
0.01 %
|
1212.79 %
|
2019-01-16
|
$72.19 |
2019-01-17
|
$72.09 |
2019-01-31
|
$72.38 |
|
|
$72.40 |
$71.89 |
0.43 %
|
-0.28 %
|
1
|
|
3
|
ATXI
|
SOLD
|
-8.35 %
|
-0.34 %
|
117.59 %
|
2019-01-16
|
$6.35 |
2019-01-17
|
$6.35 |
2019-03-18
|
$5.80 |
2019-03-18
|
$5.82 |
$6.62 |
$5.20 |
4.25 %
|
-18.11 %
|
1
|
|
4
|
AVCO
|
SOLD
|
12.85 %
|
1.58 %
|
84.79 %
|
2019-01-16
|
$3.90 |
2019-01-17
|
$3.89 |
2019-03-18
|
$4.49 |
2019-03-18
|
$4.39 |
$12.79 |
$3.22 |
228.79 %
|
-17.22 %
|
1
|
|
5
|
BDSI
|
SOLD
|
18.20 %
|
-1.41 %
|
68.51 %
|
2019-01-16
|
$4.24 |
2019-01-17
|
$4.23 |
2019-03-18
|
$4.91 |
2019-03-18
|
$5.00 |
$5.21 |
$4.06 |
23.17 %
|
-4.02 %
|
1
|
|
6
|
BRID
|
SOLD
|
5.51 %
|
1.77 %
|
27.56 %
|
2019-01-16
|
$23.40 |
2019-01-17
|
$22.51 |
2019-03-18
|
$24.18 |
2019-03-18
|
$23.75 |
$32.35 |
$22.11 |
43.71 %
|
-1.78 %
|
1
|
|
7
|
EHTH
|
SOLD
|
32.23 %
|
-1.13 %
|
88.47 %
|
2019-01-16
|
$44.90 |
2019-01-17
|
$44.90 |
2019-03-18
|
$58.65 |
2019-03-18
|
$59.37 |
$67.44 |
$43.51 |
50.20 %
|
-3.10 %
|
1
|
|
8
|
LION
|
SOLD
|
5.68 %
|
1.03 %
|
104.77 %
|
2019-01-16
|
$28.61 |
2019-01-17
|
$28.52 |
2019-03-18
|
$30.45 |
2019-03-18
|
$30.14 |
$33.32 |
$28.22 |
16.83 %
|
-1.05 %
|
1
|
|
9
|
LQDT
|
SOLD
|
-14.32 %
|
3.33 %
|
118.19 %
|
2019-01-16
|
$8.88 |
2019-01-17
|
$8.80 |
2019-03-18
|
$7.75 |
2019-03-18
|
$7.54 |
$9.16 |
$6.50 |
4.09 %
|
-26.14 %
|
1
|
|
10
|
MITK
|
SOLD
|
-4.24 %
|
2.22 %
|
106.60 %
|
2019-01-16
|
$11.82 |
2019-01-17
|
$11.80 |
2019-03-18
|
$11.51 |
2019-03-18
|
$11.30 |
$11.86 |
$10.51 |
0.51 %
|
-10.93 %
|
1
|
|
11
|
PRNB
|
SOLD
|
13.63 %
|
-0.95 %
|
109.74 %
|
2019-01-16
|
$32.48 |
2019-01-17
|
$32.49 |
2019-03-18
|
$36.56 |
2019-03-18
|
$36.92 |
$38.05 |
$26.59 |
17.11 %
|
-18.16 %
|
1
|
|
12
|
REFR
|
SOLD
|
3.60 %
|
9.65 %
|
83.76 %
|
2019-01-16
|
$2.21 |
2019-01-17
|
$2.22 |
2019-03-18
|
$2.50 |
2019-03-18
|
$2.30 |
$3.49 |
$1.95 |
57.21 %
|
-12.16 %
|
1
|
|
13
|
TBLT
|
SOLD
|
-49.51 %
|
0.66 %
|
53.11 %
|
2019-01-16
|
$3.21 |
2019-01-17
|
$3.05 |
2019-03-18
|
$1.53 |
2019-03-18
|
$1.54 |
$3.30 |
$1.33 |
8.20 %
|
-56.39 %
|
1
|
|
14
|
TBLTU
|
SOLD
|
-14.17 %
|
0.00%
|
146.14 %
|
2019-01-16
|
$5.40 |
2019-01-17
|
$6.00 |
2019-03-18
|
$5.20 |
2019-03-18
|
$5.15 |
$6.00 |
$4.65 |
0.00%
|
-22.50 %
|
1
|
|
15
|
TBLTW
|
SOLD
|
-50.00 %
|
4.17 %
|
45.40 %
|
2019-01-16
|
$0.61 |
2019-01-17
|
$0.50 |
2019-03-18
|
$0.25 |
2019-03-18
|
$0.25 |
$0.70 |
$0.17 |
40.00 %
|
-66.00 %
|
1
|