Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190308
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
HYAC
|
HOLD
|
2.95 %
|
0.17 %
|
91.74 %
|
2019-03-08
|
$11.58 |
2019-03-11
|
$11.51 |
2019-03-19
|
$11.85 |
|
|
$12.08 |
$11.50 |
4.95 %
|
-0.09 %
|
1
|
|
2
|
MUI
|
SOLD
|
1.44 %
|
0.00%
|
62.88 %
|
2019-03-08
|
$13.80 |
2019-03-11
|
$13.85 |
2019-05-10
|
$14.02 |
2019-05-10
|
$14.05 |
$14.09 |
$13.49 |
1.73 %
|
-2.60 %
|
1
|
|
3
|
OR
|
SOLD
|
-15.68 %
|
0.00%
|
55.25 %
|
2019-03-08
|
$11.59 |
2019-03-11
|
$11.61 |
2019-05-10
|
$9.78 |
2019-05-10
|
$9.79 |
$11.94 |
$9.69 |
2.84 %
|
-16.54 %
|
1
|
|
4
|
PNM
|
SOLD
|
2.48 %
|
3.14 %
|
137.75 %
|
2019-03-08
|
$45.86 |
2019-03-11
|
$45.97 |
2019-05-10
|
$48.01 |
2019-05-10
|
$47.11 |
$47.95 |
$44.28 |
4.31 %
|
-3.68 %
|
1
|
|
5
|
AQB
|
SOLD
|
-42.56 %
|
-2.65 %
|
100.13 %
|
2019-03-08
|
$4.89 |
2019-03-11
|
$3.90 |
2019-05-10
|
$2.20 |
2019-05-10
|
$2.24 |
$4.09 |
$1.90 |
4.87 %
|
-51.28 %
|
1
|
|
6
|
AXGT
|
SOLD
|
305.19 %
|
-2.77 %
|
23.87 %
|
2019-03-08
|
$1.48 |
2019-03-11
|
$2.12 |
2019-05-10
|
$8.41 |
2019-05-10
|
$8.59 |
$9.25 |
$1.01 |
336.32 %
|
-52.36 %
|
1
|
|
7
|
CMCT
|
SOLD
|
5.97 %
|
-0.41 %
|
15.44 %
|
2019-03-08
|
$18.40 |
2019-03-11
|
$18.25 |
2019-05-10
|
$19.35 |
2019-05-10
|
$19.34 |
$19.90 |
$17.71 |
9.04 %
|
-2.96 %
|
1
|
|
8
|
JYNT
|
SOLD
|
32.52 %
|
10.29 %
|
776.50 %
|
2019-03-08
|
$13.45 |
2019-03-11
|
$13.50 |
2019-05-10
|
$19.19 |
2019-05-10
|
$17.89 |
$18.50 |
$13.00 |
37.04 %
|
-3.70 %
|
1
|
|
9
|
LINDW
|
SOLD
|
5.16 %
|
2.19 %
|
1225.06 %
|
2019-03-08
|
$5.14 |
2019-03-11
|
$5.23 |
2019-05-10
|
$5.60 |
2019-05-10
|
$5.50 |
$5.78 |
$4.50 |
10.52 %
|
-13.96 %
|
1
|
|
10
|
MMAC
|
SOLD
|
2.53 %
|
1.20 %
|
424.12 %
|
2019-03-08
|
$29.75 |
2019-03-11
|
$29.99 |
2019-05-10
|
$31.27 |
2019-05-10
|
$30.75 |
$33.50 |
$28.06 |
11.70 %
|
-6.44 %
|
1
|
|
11
|
MYT
|
SOLD
|
23.49 %
|
0.00%
|
34.26 %
|
2019-03-08
|
$1.47 |
2019-03-11
|
$1.49 |
2019-05-10
|
$1.85 |
2019-05-10
|
$1.84 |
$2.77 |
$1.48 |
85.91 %
|
-0.67 %
|
1
|
|
12
|
NEBUU
|
SOLD
|
0.49 %
|
0.00%
|
23.93 %
|
2019-03-08
|
$10.25 |
2019-03-12
|
$10.25 |
2019-05-15
|
$10.30 |
2019-05-15
|
$10.30 |
$10.31 |
$10.22 |
0.59 %
|
-0.29 %
|
1
|
|
13
|
NSTG
|
SOLD
|
-8.44 %
|
7.33 %
|
214.56 %
|
2019-03-08
|
$29.54 |
2019-03-11
|
$29.50 |
2019-05-10
|
$28.99 |
2019-05-10
|
$27.01 |
$31.14 |
$22.83 |
5.56 %
|
-22.61 %
|
1
|
|
14
|
OSIR
|
HOLD
|
1.44 %
|
0.00%
|
267.91 %
|
2019-03-08
|
$18.71 |
2019-03-11
|
$18.72 |
2019-04-16
|
$18.99 |
|
|
$19.30 |
$18.60 |
3.10 %
|
-0.64 %
|
1
|
|
15
|
RARX
|
SOLD
|
-11.47 %
|
0.50 %
|
87.49 %
|
2019-03-08
|
$25.98 |
2019-03-11
|
$26.68 |
2019-05-10
|
$24.11 |
2019-05-10
|
$23.62 |
$27.68 |
$20.19 |
3.75 %
|
-24.33 %
|
1
|
|
16
|
TROV
|
SOLD
|
-41.35 %
|
0.32 %
|
38.26 %
|
2019-03-08
|
$4.80 |
2019-03-11
|
$5.32 |
2019-05-10
|
$3.16 |
2019-05-10
|
$3.12 |
$5.83 |
$3.04 |
9.59 %
|
-42.86 %
|
1
|
|
17
|
UPLD
|
SOLD
|
14.66 %
|
0.49 %
|
187.81 %
|
2019-03-08
|
$39.91 |
2019-03-11
|
$40.38 |
2019-05-10
|
$46.72 |
2019-05-10
|
$46.30 |
$47.75 |
$38.79 |
18.25 %
|
-3.94 %
|
1
|
|
18
|
WRTC
|
SOLD
|
13.50 %
|
-1.17 %
|
88.34 %
|
2019-03-08
|
$5.95 |
2019-03-11
|
$6.00 |
2019-05-10
|
$6.73 |
2019-05-10
|
$6.81 |
$8.00 |
$5.21 |
33.33 %
|
-13.17 %
|
1
|
|
19
|
XBIT
|
SOLD
|
-12.62 %
|
5.14 %
|
157.48 %
|
2019-03-08
|
$10.76 |
2019-03-11
|
$10.70 |
2019-05-10
|
$9.81 |
2019-05-10
|
$9.35 |
$11.74 |
$8.30 |
9.72 %
|
-22.43 %
|
1
|