Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190814
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BBN
|
SOLD
|
-3.56 %
|
-0.66 %
|
73.06 %
|
2019-08-14
|
$24.98 |
2019-08-15
|
$25.00 |
2019-10-14
|
$23.95 |
2019-10-14
|
$24.11 |
$25.65 |
$23.90 |
2.60 %
|
-4.40 %
|
1
|
|
2
|
CTY
|
SOLD
|
1.32 %
|
0.69 %
|
73.73 %
|
2019-08-14
|
$24.31 |
2019-08-15
|
$24.31 |
2019-10-14
|
$24.84 |
2019-10-14
|
$24.63 |
$24.71 |
$23.86 |
1.65 %
|
-1.85 %
|
1
|
|
3
|
EVN
|
SOLD
|
-0.39 %
|
0.31 %
|
76.38 %
|
2019-08-14
|
$12.89 |
2019-08-15
|
$12.92 |
2019-10-14
|
$12.86 |
2019-10-14
|
$12.87 |
$13.00 |
$12.34 |
0.62 %
|
-4.49 %
|
1
|
|
4
|
KTF
|
SOLD
|
-0.77 %
|
0.43 %
|
69.64 %
|
2019-08-14
|
$11.69 |
2019-08-15
|
$11.72 |
2019-10-14
|
$11.61 |
2019-10-14
|
$11.63 |
$11.86 |
$11.30 |
1.19 %
|
-3.58 %
|
1
|
|
5
|
MEN
|
SOLD
|
0.79 %
|
-0.71 %
|
173.38 %
|
2019-08-14
|
$11.44 |
2019-08-15
|
$11.46 |
2019-10-14
|
$11.25 |
2019-10-14
|
$11.55 |
$11.55 |
$11.02 |
0.79 %
|
-3.84 %
|
1
|
|
6
|
MNP
|
SOLD
|
-1.22 %
|
0.07 %
|
79.81 %
|
2019-08-14
|
$15.52 |
2019-08-15
|
$15.53 |
2019-10-14
|
$15.35 |
2019-10-14
|
$15.34 |
$15.82 |
$14.76 |
1.87 %
|
-4.96 %
|
1
|
|
7
|
MQY
|
SOLD
|
-1.57 %
|
0.07 %
|
63.67 %
|
2019-08-14
|
$15.25 |
2019-08-15
|
$15.27 |
2019-10-14
|
$14.96 |
2019-10-14
|
$15.03 |
$15.37 |
$14.61 |
0.65 %
|
-4.32 %
|
1
|
|
8
|
PFGC
|
SOLD
|
-5.20 %
|
-0.53 %
|
45.50 %
|
2019-08-14
|
$45.52 |
2019-08-15
|
$45.97 |
2019-10-14
|
$43.41 |
2019-10-14
|
$43.58 |
$47.26 |
$42.52 |
2.81 %
|
-7.50 %
|
1
|
|
9
|
AMCIU
|
SOLD
|
0.88 %
|
-0.10 %
|
4.83 %
|
2019-08-14
|
$10.27 |
2019-08-15
|
$10.25 |
2019-10-16
|
$10.34 |
2019-10-16
|
$10.34 |
$10.35 |
$10.25 |
0.98 %
|
0.00%
|
1
|
|
10
|
APPN
|
SOLD
|
-10.42 %
|
0.65 %
|
148.98 %
|
2019-08-14
|
$56.58 |
2019-08-15
|
$56.80 |
2019-10-14
|
$50.82 |
2019-10-14
|
$50.88 |
$62.94 |
$45.99 |
10.81 %
|
-19.03 %
|
1
|
|
11
|
ASFI
|
SOLD
|
-17.85 %
|
1.81 %
|
392.31 %
|
2019-08-14
|
$8.09 |
2019-08-15
|
$8.18 |
2019-10-14
|
$6.74 |
2019-10-14
|
$6.72 |
$8.49 |
$6.51 |
3.79 %
|
-20.42 %
|
1
|
|
12
|
BNDX
|
SOLD
|
-0.73 %
|
0.24 %
|
96.99 %
|
2019-08-14
|
$58.80 |
2019-08-15
|
$58.91 |
2019-10-14
|
$58.46 |
2019-10-14
|
$58.48 |
$59.27 |
$58.07 |
0.61 %
|
-1.43 %
|
1
|
|
13
|
GMAB
|
SOLD
|
-0.65 %
|
1.54 %
|
69.32 %
|
2019-08-14
|
$20.60 |
2019-08-15
|
$19.95 |
2019-10-14
|
$19.78 |
2019-10-14
|
$19.82 |
$21.45 |
$18.80 |
7.52 %
|
-5.76 %
|
1
|
|
14
|
INMD
|
SOLD
|
51.14 %
|
11.54 %
|
212.87 %
|
2019-08-14
|
$16.25 |
2019-08-15
|
$17.07 |
2019-10-14
|
$27.17 |
2019-10-14
|
$25.80 |
$29.38 |
$17.07 |
72.11 %
|
0.00%
|
1
|
|
15
|
PRPL
|
SOLD
|
-2.89 %
|
2.28 %
|
121.44 %
|
2019-08-14
|
$7.77 |
2019-08-15
|
$7.96 |
2019-10-14
|
$8.07 |
2019-10-14
|
$7.73 |
$9.93 |
$5.79 |
24.75 %
|
-27.26 %
|
1
|
|
16
|
RADA
|
SOLD
|
15.01 %
|
-3.52 %
|
130.95 %
|
2019-08-14
|
$4.28 |
2019-08-15
|
$4.33 |
2019-10-14
|
$4.94 |
2019-10-14
|
$4.98 |
$5.80 |
$3.92 |
33.95 %
|
-9.47 %
|
1
|
|
17
|
VTC
|
SOLD
|
-0.50 %
|
0.31 %
|
34.51 %
|
2019-08-14
|
$88.46 |
2019-08-15
|
$88.41 |
2019-10-14
|
$88.18 |
2019-10-14
|
$87.97 |
$89.75 |
$86.70 |
1.52 %
|
-1.93 %
|
1
|