StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20191001
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFC SOLD -4.18 % 0.16 % 130.10 % 2019-10-01 $27.15 2019-10-02 $27.05 2019-12-02 $25.78 2019-12-02 $25.92 $27.20 $25.71 0.55 % -4.95 % 1
2 BEP SOLD 13.87 % 1.61 % 134.86 % 2019-10-01 $40.87 2019-10-02 $40.80 2019-12-02 $47.20 2019-12-02 $46.46 $46.77 $40.26 14.63 % -1.32 % 1
3 CELP SOLD -6.88 % 0.80 % 38.33 % 2019-10-01 $9.49 2019-10-02 $9.30 2019-12-02 $8.80 2019-12-02 $8.66 $10.14 $7.89 9.03 % -15.16 % 1
4 DTW SOLD -6.89 % -0.82 % 157.90 % 2019-10-01 $27.88 2019-10-02 $27.73 2019-12-02 $25.55 2019-12-02 $25.82 $28.15 $25.73 1.51 % -7.21 % 1
5 TSM SOLD 14.64 % -0.21 % 93.57 % 2019-10-01 $47.19 2019-10-02 $46.71 2019-12-02 $52.98 2019-12-02 $53.55 $54.37 $46.24 16.40 % -1.01 % 1
6 VSM HOLD 0.02 % 0.02 % 141.66 % 2019-10-01 $52.97 2019-10-02 $52.98 2019-10-04 $52.99 $53.00 $52.97 0.04 % -0.02 % 1
7 ZF HOLD -0.18 % 1.08 % 47.85 % 2019-10-01 $11.31 2019-10-02 $11.24 2019-11-15 $11.22 $11.99 $10.69 6.67 % -4.89 % 1
8 IBKCN SOLD -3.11 % -1.09 % 187.93 % 2019-10-01 $27.49 2019-10-02 $27.30 2019-12-02 $26.28 2019-12-02 $26.45 $27.62 $26.28 1.17 % -3.74 % 1
9 PCTI SOLD 0.58 % 4.18 % 210.35 % 2019-10-01 $8.59 2019-10-02 $8.60 2019-12-02 $8.98 2019-12-02 $8.65 $9.40 $6.70 9.30 % -22.09 % 1
10 SAMAU SOLD 1.25 % 0.19 % 82.64 % 2019-10-01 $10.37 2019-10-02 $10.37 2019-12-03 $10.50 2019-12-03 $10.50 $10.50 $10.35 1.25 % -0.19 % 1
11 SSPKU SOLD 0.20 % -0.10 % 34.81 % 2019-10-01 $10.14 2019-10-02 $10.10 2019-12-03 $10.12 2019-12-03 $10.12 $12.10 $10.05 19.80 % -0.50 % 1

Average Return: 0.85 %

Average High Return: 7.31 %

Average Low Return: -5.55 %

SNP 500 Return: 5.76 %

This Strategy vs SNP 500 Return: -4.91 %

By: StockDomo.com
File created on Wed Dec 11 19:30:45 MST 2019