Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191008
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
TRNO
|
SOLD
|
8.88 %
|
-0.12 %
|
101.11 %
|
2019-10-08
|
$52.17 |
2019-10-09
|
$52.46 |
2019-12-09
|
$56.99 |
2019-12-09
|
$57.12 |
$58.20 |
$51.86 |
10.94 %
|
-1.14 %
|
1
|
|
2
|
BRX
|
SOLD
|
6.38 %
|
0.23 %
|
51.32 %
|
2019-10-08
|
$20.44 |
2019-10-09
|
$20.53 |
2019-12-09
|
$21.88 |
2019-12-09
|
$21.84 |
$22.74 |
$20.11 |
10.76 %
|
-2.05 %
|
1
|
|
3
|
DSSI
|
SOLD
|
-1.65 %
|
0.87 %
|
85.52 %
|
2019-10-08
|
$15.07 |
2019-10-09
|
$15.15 |
2019-12-09
|
$15.00 |
2019-12-09
|
$14.90 |
$16.60 |
$13.48 |
9.57 %
|
-11.02 %
|
1
|
|
4
|
FRO
|
SOLD
|
-3.33 %
|
2.77 %
|
68.64 %
|
2019-10-08
|
$11.31 |
2019-10-09
|
$11.71 |
2019-12-09
|
$11.50 |
2019-12-09
|
$11.32 |
$11.91 |
$9.36 |
1.71 %
|
-20.07 %
|
1
|
|
5
|
HOV
|
SOLD
|
20.94 %
|
5.23 %
|
105.74 %
|
2019-10-08
|
$22.57 |
2019-10-09
|
$22.44 |
2019-12-09
|
$28.35 |
2019-12-09
|
$27.14 |
$30.35 |
$19.85 |
35.25 %
|
-11.54 %
|
1
|
|
6
|
INSW
|
SOLD
|
12.24 %
|
-0.32 %
|
87.98 %
|
2019-10-08
|
$24.22 |
2019-10-09
|
$24.68 |
2019-12-09
|
$27.64 |
2019-12-09
|
$27.70 |
$27.82 |
$23.06 |
12.72 %
|
-6.56 %
|
1
|
|
7
|
LSI
|
SOLD
|
0.99 %
|
1.47 %
|
179.58 %
|
2019-10-08
|
$107.23 |
2019-10-09
|
$107.50 |
2019-12-09
|
$109.92 |
2019-12-09
|
$108.56 |
$112.64 |
$101.28 |
4.78 %
|
-5.79 %
|
1
|
|
8
|
NAT
|
SOLD
|
9.73 %
|
4.00 %
|
174.49 %
|
2019-10-08
|
$3.71 |
2019-10-09
|
$3.70 |
2019-12-09
|
$4.16 |
2019-12-09
|
$4.06 |
$4.47 |
$3.15 |
20.81 %
|
-14.86 %
|
1
|
|
9
|
NNA
|
SOLD
|
-10.31 %
|
1.14 %
|
108.84 %
|
2019-10-08
|
$8.84 |
2019-10-09
|
$8.83 |
2019-12-09
|
$8.00 |
2019-12-09
|
$7.92 |
$11.52 |
$6.54 |
30.46 %
|
-25.93 %
|
1
|
|
10
|
OHI
|
SOLD
|
-0.77 %
|
0.56 %
|
57.96 %
|
2019-10-08
|
$42.64 |
2019-10-09
|
$42.82 |
2019-12-09
|
$42.72 |
2019-12-09
|
$42.49 |
$45.01 |
$40.65 |
5.11 %
|
-5.07 %
|
1
|
|
11
|
PCQ
|
SOLD
|
1.98 %
|
1.03 %
|
166.81 %
|
2019-10-08
|
$20.07 |
2019-10-09
|
$20.17 |
2019-12-09
|
$20.66 |
2019-12-09
|
$20.57 |
$20.57 |
$19.60 |
1.98 %
|
-2.83 %
|
1
|
|
12
|
TNK
|
SOLD
|
1003.24 %
|
1.83 %
|
98.95 %
|
2019-10-08
|
$1.81 |
2019-10-09
|
$1.85 |
2019-12-09
|
$20.61 |
2019-12-09
|
$20.41 |
$21.03 |
$1.71 |
1036.76 %
|
-7.57 %
|
1
|
|
13
|
TWN
|
SOLD
|
6.57 %
|
0.14 %
|
109.15 %
|
2019-10-08
|
$19.49 |
2019-10-09
|
$19.48 |
2019-12-09
|
$20.79 |
2019-12-09
|
$20.76 |
$21.15 |
$19.30 |
8.57 %
|
-0.92 %
|
1
|
|
14
|
ZF
|
HOLD
|
-3.11 %
|
1.08 %
|
47.85 %
|
2019-10-08
|
$11.58 |
2019-10-09
|
$11.58 |
2019-11-15
|
$11.22 |
|
|
$11.99 |
$10.69 |
3.54 %
|
-7.69 %
|
1
|
|
15
|
FITBO
|
SOLD
|
2.04 %
|
0.31 %
|
66.43 %
|
2019-10-08
|
$24.99 |
2019-10-09
|
$24.97 |
2019-12-09
|
$25.59 |
2019-12-09
|
$25.48 |
$26.24 |
$24.97 |
5.09 %
|
0.00%
|
1
|
|
16
|
ISCA
|
HOLD
|
-0.90 %
|
-0.02 %
|
322.38 %
|
2019-10-08
|
$45.65 |
2019-10-09
|
$45.40 |
2019-10-17
|
$44.99 |
|
|
$45.70 |
$44.99 |
0.66 %
|
-0.90 %
|
1
|
|
17
|
SNHNI
|
SOLD
|
-1.75 %
|
-0.08 %
|
37.12 %
|
2019-10-08
|
$24.63 |
2019-10-09
|
$24.63 |
2019-12-09
|
$24.12 |
2019-12-09
|
$24.20 |
$24.93 |
$23.75 |
1.22 %
|
-3.57 %
|
1
|