Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190214
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AZO
|
SOLD
|
17.40 %
|
-0.28 %
|
95.12 %
|
2019-02-14
|
$904.96 |
2019-02-15
|
$910.83 |
2019-04-16
|
$1061.59 |
2019-04-16
|
$1069.34 |
$1074.67 |
$886.95 |
17.99 %
|
-2.62 %
|
2
|
|
2
|
EFC
|
SOLD
|
4.09 %
|
0.44 %
|
82.55 %
|
2019-02-14
|
$17.21 |
2019-02-15
|
$17.34 |
2019-04-16
|
$18.16 |
2019-04-16
|
$18.05 |
$18.46 |
$16.55 |
6.46 %
|
-4.56 %
|
2
|
|
3
|
NRP
|
SOLD
|
-0.87 %
|
0.34 %
|
184.47 %
|
2019-02-14
|
$41.47 |
2019-02-15
|
$41.60 |
2019-04-16
|
$41.50 |
2019-04-16
|
$41.24 |
$42.50 |
$40.00 |
2.16 %
|
-3.85 %
|
2
|
|
4
|
SBNA
|
SOLD
|
2.28 %
|
0.12 %
|
101.64 %
|
2019-02-14
|
$25.00 |
2019-02-15
|
$25.00 |
2019-04-16
|
$25.63 |
2019-04-16
|
$25.57 |
$25.74 |
$24.75 |
2.96 %
|
-1.00 %
|
2
|
|
5
|
BIMI
|
SOLD
|
-32.65 %
|
-3.52 %
|
29.16 %
|
2019-02-14
|
$6.20 |
2019-02-15
|
$6.34 |
2019-04-16
|
$4.11 |
2019-04-16
|
$4.27 |
$8.60 |
$3.80 |
35.65 %
|
-40.06 %
|
2
|
|
6
|
CFFAW
|
SOLD
|
-0.06 %
|
-8.70 %
|
78.34 %
|
2019-02-14
|
$0.47 |
2019-02-15
|
$0.48 |
2019-04-16
|
$0.42 |
2019-04-16
|
$0.48 |
$0.48 |
$0.27 |
0.00%
|
-43.75 %
|
2
|
|
7
|
CHIC
|
SOLD
|
7.67 %
|
1.53 %
|
3.19 %
|
2019-02-14
|
$25.62 |
2019-02-15
|
$25.70 |
2019-04-16
|
$27.82 |
2019-04-16
|
$27.67 |
$29.03 |
$24.91 |
12.96 %
|
-3.07 %
|
2
|
|
8
|
GOOD
|
SOLD
|
0.92 %
|
-1.05 %
|
116.09 %
|
2019-02-14
|
$20.70 |
2019-02-15
|
$20.76 |
2019-04-16
|
$20.71 |
2019-04-16
|
$20.95 |
$21.45 |
$20.12 |
3.32 %
|
-3.08 %
|
2
|
|
9
|
GOSS
|
SOLD
|
-8.67 %
|
1.64 %
|
54.09 %
|
2019-02-14
|
$18.75 |
2019-02-15
|
$18.81 |
2019-04-16
|
$17.39 |
2019-04-16
|
$17.18 |
$24.44 |
$16.65 |
29.93 %
|
-11.48 %
|
2
|
|
10
|
HRZN
|
SOLD
|
-3.28 %
|
-0.50 %
|
119.37 %
|
2019-02-14
|
$12.48 |
2019-02-15
|
$12.49 |
2019-04-16
|
$11.99 |
2019-04-16
|
$12.08 |
$13.48 |
$11.56 |
7.93 %
|
-7.45 %
|
2
|