Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190408
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AFGB
|
SOLD
|
3.07 %
|
0.53 %
|
64.18 %
|
2019-04-08
|
$25.82 |
2019-04-09
|
$25.71 |
2019-06-10
|
$26.60 |
2019-06-10
|
$26.50 |
$26.61 |
$25.65 |
3.50 %
|
-0.23 %
|
2
|
|
2
|
CABO
|
SOLD
|
17.27 %
|
-1.34 %
|
101.50 %
|
2019-04-08
|
$1011.19 |
2019-04-09
|
$1009.71 |
2019-06-10
|
$1167.04 |
2019-06-10
|
$1184.05 |
$1192.79 |
$999.91 |
18.13 %
|
-0.97 %
|
2
|
|
3
|
CIC
|
SOLD
|
-0.78 %
|
0.29 %
|
4.51 %
|
2019-04-08
|
$10.28 |
2019-04-09
|
$10.29 |
2019-06-10
|
$10.24 |
2019-06-10
|
$10.21 |
$10.45 |
$10.13 |
1.55 %
|
-1.55 %
|
2
|
|
4
|
GBAB
|
SOLD
|
0.30 %
|
0.21 %
|
99.16 %
|
2019-04-08
|
$23.27 |
2019-04-09
|
$23.28 |
2019-06-10
|
$23.40 |
2019-06-10
|
$23.35 |
$23.64 |
$22.68 |
1.55 %
|
-2.58 %
|
2
|
|
5
|
HTD
|
SOLD
|
-0.88 %
|
0.44 %
|
91.07 %
|
2019-04-08
|
$25.14 |
2019-04-09
|
$25.02 |
2019-06-10
|
$24.91 |
2019-06-10
|
$24.80 |
$25.25 |
$23.95 |
0.92 %
|
-4.28 %
|
2
|
|
6
|
LHC
|
SOLD
|
-0.87 %
|
0.00%
|
17.18 %
|
2019-04-08
|
$10.30 |
2019-04-09
|
$10.35 |
2019-06-10
|
$10.30 |
2019-06-10
|
$10.26 |
$10.60 |
$10.21 |
2.42 %
|
-1.35 %
|
2
|
|
7
|
MFCB
|
HOLD
|
58.34 %
|
-2.82 %
|
132.80 %
|
2019-04-08
|
$7.57 |
2019-04-09
|
$7.61 |
2019-06-03
|
$12.05 |
|
|
$15.73 |
$7.52 |
106.70 %
|
-1.18 %
|
2
|
|
8
|
TRWH
|
SOLD
|
-5.47 %
|
3.16 %
|
223.86 %
|
2019-04-08
|
$31.70 |
2019-04-09
|
$32.00 |
2019-06-10
|
$31.03 |
2019-06-10
|
$30.25 |
$33.98 |
$27.90 |
6.19 %
|
-12.81 %
|
2
|
|
9
|
GNFT
|
SOLD
|
-5.30 %
|
-0.58 %
|
122.63 %
|
2019-04-08
|
$25.65 |
2019-04-09
|
$25.45 |
2019-06-10
|
$23.87 |
2019-06-10
|
$24.10 |
$26.25 |
$22.08 |
3.14 %
|
-13.24 %
|
2
|
|
10
|
HMTV
|
SOLD
|
-12.84 %
|
0.08 %
|
74.12 %
|
2019-04-08
|
$14.80 |
2019-04-09
|
$14.80 |
2019-06-10
|
$12.90 |
2019-06-10
|
$12.90 |
$15.26 |
$12.13 |
3.11 %
|
-18.04 %
|
2
|
|
11
|
OSW
|
SOLD
|
-6.82 %
|
2.43 %
|
230.79 %
|
2019-04-08
|
$14.23 |
2019-04-09
|
$14.22 |
2019-06-10
|
$13.51 |
2019-06-10
|
$13.25 |
$14.36 |
$11.35 |
0.98 %
|
-20.18 %
|
2
|
|
12
|
PYPL
|
SOLD
|
8.52 %
|
1.40 %
|
101.67 %
|
2019-04-08
|
$106.60 |
2019-04-09
|
$106.06 |
2019-06-10
|
$115.62 |
2019-06-10
|
$115.10 |
$115.14 |
$103.96 |
8.56 %
|
-1.98 %
|
2
|