Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190417
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ALLY
|
SOLD
|
-2.66 %
|
0.62 %
|
100.80 %
|
2019-04-17
|
$29.67 |
2019-04-18
|
$30.08 |
2019-06-17
|
$29.39 |
2019-06-17
|
$29.28 |
$30.27 |
$28.65 |
0.63 %
|
-4.75 %
|
2
|
|
2
|
BRC
|
SOLD
|
-2.25 %
|
-0.46 %
|
104.07 %
|
2019-04-17
|
$49.44 |
2019-04-18
|
$49.37 |
2019-06-17
|
$47.99 |
2019-06-17
|
$48.26 |
$50.12 |
$45.21 |
1.52 %
|
-8.43 %
|
2
|
|
3
|
KSU
|
SOLD
|
-5.89 %
|
-2.11 %
|
52.78 %
|
2019-04-17
|
$122.81 |
2019-04-18
|
$124.04 |
2019-06-17
|
$114.44 |
2019-06-17
|
$116.73 |
$125.92 |
$110.04 |
1.52 %
|
-11.29 %
|
2
|
|
4
|
NCA
|
SOLD
|
2.65 %
|
0.40 %
|
45.47 %
|
2019-04-17
|
$9.86 |
2019-04-18
|
$9.80 |
2019-06-17
|
$10.09 |
2019-06-17
|
$10.06 |
$10.12 |
$9.61 |
3.27 %
|
-1.94 %
|
2
|
|
5
|
NFC
|
SOLD
|
1.20 %
|
0.10 %
|
5.08 %
|
2019-04-17
|
$9.98 |
2019-04-18
|
$9.98 |
2019-06-18
|
$10.12 |
2019-06-18
|
$10.10 |
$10.11 |
$9.93 |
1.30 %
|
-0.50 %
|
2
|
|
6
|
TRP
|
SOLD
|
4.43 %
|
-0.43 %
|
264.30 %
|
2019-04-17
|
$46.74 |
2019-04-18
|
$46.75 |
2019-06-17
|
$48.73 |
2019-06-17
|
$48.82 |
$50.25 |
$46.17 |
7.49 %
|
-1.24 %
|
2
|
|
7
|
TUFN
|
SOLD
|
-2.98 %
|
0.05 %
|
63.35 %
|
2019-04-17
|
$22.50 |
2019-04-18
|
$22.16 |
2019-06-17
|
$21.47 |
2019-06-17
|
$21.50 |
$24.89 |
$19.77 |
12.32 %
|
-10.79 %
|
2
|
|
8
|
WNS
|
SOLD
|
3.89 %
|
1.38 %
|
51.44 %
|
2019-04-17
|
$55.86 |
2019-04-18
|
$55.83 |
2019-06-17
|
$58.88 |
2019-06-17
|
$58.00 |
$59.86 |
$52.96 |
7.22 %
|
-5.14 %
|
2
|
|
9
|
AIQ
|
SOLD
|
-4.41 %
|
0.25 %
|
95.38 %
|
2019-04-17
|
$16.48 |
2019-04-18
|
$16.56 |
2019-06-17
|
$15.79 |
2019-06-17
|
$15.83 |
$16.94 |
$14.87 |
2.29 %
|
-10.21 %
|
2
|
|
10
|
CSX
|
SOLD
|
-3.43 %
|
-0.61 %
|
87.79 %
|
2019-04-17
|
$78.94 |
2019-04-18
|
$79.83 |
2019-06-17
|
$76.70 |
2019-06-17
|
$77.09 |
$80.73 |
$73.20 |
1.13 %
|
-8.31 %
|
2
|
|
11
|
EEFT
|
SOLD
|
7.03 %
|
0.51 %
|
105.37 %
|
2019-04-17
|
$148.96 |
2019-04-18
|
$149.13 |
2019-06-17
|
$159.64 |
2019-06-17
|
$159.62 |
$163.61 |
$145.51 |
9.71 %
|
-2.43 %
|
2
|
|
12
|
PEP
|
SOLD
|
3.50 %
|
-0.16 %
|
66.92 %
|
2019-04-17
|
$127.01 |
2019-04-18
|
$128.23 |
2019-06-17
|
$132.52 |
2019-06-17
|
$132.72 |
$134.71 |
$124.85 |
5.05 %
|
-2.64 %
|
2
|
|
13
|
WTRE
|
SOLD
|
-0.40 %
|
0.00%
|
104.28 %
|
2019-04-17
|
$27.92 |
2019-04-18
|
$27.61 |
2019-06-17
|
$27.51 |
2019-06-17
|
$27.50 |
$28.56 |
$24.25 |
3.44 %
|
-12.17 %
|
2
|
|
14
|
XPER
|
SOLD
|
-23.40 %
|
-1.22 %
|
68.84 %
|
2019-04-17
|
$25.70 |
2019-04-18
|
$25.68 |
2019-06-17
|
$19.46 |
2019-06-17
|
$19.67 |
$25.70 |
$19.65 |
0.08 %
|
-23.48 %
|
2
|