Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20191011
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AAN
|
HOLD
|
-15.62 %
|
-0.03 %
|
82.19 %
|
2019-10-11
|
$68.79 |
2019-10-14
|
$68.62 |
2019-12-11
|
$57.90 |
|
|
$78.65 |
$55.88 |
14.62 %
|
-18.57 %
|
2
|
|
2
|
BRT
|
HOLD
|
19.55 %
|
-0.66 %
|
137.59 %
|
2019-10-11
|
$15.19 |
2019-10-14
|
$15.19 |
2019-12-11
|
$18.16 |
|
|
$18.75 |
$15.18 |
23.44 %
|
-0.07 %
|
2
|
|
3
|
CNS
|
HOLD
|
15.66 %
|
0.30 %
|
112.44 %
|
2019-10-11
|
$57.76 |
2019-10-14
|
$57.46 |
2019-12-11
|
$66.46 |
|
|
$68.23 |
$56.39 |
18.74 %
|
-1.86 %
|
2
|
|
4
|
FMN
|
HOLD
|
-1.88 %
|
-0.07 %
|
106.70 %
|
2019-10-11
|
$14.28 |
2019-10-14
|
$14.40 |
2019-12-11
|
$14.13 |
|
|
$14.41 |
$13.88 |
0.07 %
|
-3.61 %
|
2
|
|
5
|
GPJA
|
HOLD
|
-4.58 %
|
0.27 %
|
61.88 %
|
2019-10-11
|
$27.14 |
2019-10-14
|
$27.10 |
2019-12-11
|
$25.86 |
|
|
$27.34 |
$25.11 |
0.89 %
|
-7.34 %
|
2
|
|
6
|
NSS
|
HOLD
|
-0.64 %
|
0.27 %
|
1018.03 %
|
2019-10-11
|
$26.40 |
2019-10-14
|
$26.40 |
2019-12-11
|
$26.23 |
|
|
$26.54 |
$25.90 |
0.53 %
|
-1.89 %
|
2
|
|
7
|
RA
|
HOLD
|
-4.02 %
|
-0.18 %
|
143.11 %
|
2019-10-11
|
$22.89 |
2019-10-14
|
$22.88 |
2019-12-11
|
$21.96 |
|
|
$23.00 |
$21.76 |
0.52 %
|
-4.90 %
|
2
|
|
8
|
REXR
|
HOLD
|
1.52 %
|
-1.39 %
|
50.81 %
|
2019-10-11
|
$45.45 |
2019-10-14
|
$45.50 |
2019-12-11
|
$46.19 |
|
|
$48.80 |
$45.14 |
7.25 %
|
-0.79 %
|
2
|
|
9
|
WMT
|
HOLD
|
-0.71 %
|
-0.12 %
|
72.00 %
|
2019-10-11
|
$120.24 |
2019-10-14
|
$119.85 |
2019-12-11
|
$119.00 |
|
|
$125.38 |
$116.83 |
4.61 %
|
-2.52 %
|
2
|
|
10
|
LFACU
|
HOLD
|
2.40 %
|
4.53 %
|
136.36 %
|
2019-10-11
|
$10.99 |
2019-10-14
|
$10.82 |
2019-11-29
|
$11.08 |
|
|
$11.08 |
$10.47 |
2.40 %
|
-3.23 %
|
2
|
|
11
|
RCEL
|
HOLD
|
-0.53 %
|
-0.66 %
|
56.56 %
|
2019-10-11
|
$7.75 |
2019-10-14
|
$7.51 |
2019-12-11
|
$7.47 |
|
|
$9.82 |
$7.05 |
30.76 %
|
-6.13 %
|
2
|
|
12
|
TIBR
|
HOLD
|
0.58 %
|
0.10 %
|
13.38 %
|
2019-10-11
|
$10.37 |
2019-10-14
|
$10.38 |
2019-12-11
|
$10.44 |
|
|
$10.50 |
$10.17 |
1.16 %
|
-2.02 %
|
2
|
|
13
|
TMCX
|
HOLD
|
5.06 %
|
1.57 %
|
44.67 %
|
2019-10-11
|
$10.46 |
2019-10-14
|
$10.47 |
2019-11-14
|
$11.00 |
|
|
$11.05 |
$10.45 |
5.54 %
|
-0.19 %
|
2
|