Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190705
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BASI
|
SOLD
|
68.97 %
|
-1.46 %
|
88.86 %
|
2019-07-05
|
$2.00 |
2019-07-08
|
$2.03 |
2019-09-06
|
$3.38 |
2019-09-06
|
$3.43 |
$3.45 |
$1.95 |
69.95 %
|
-3.94 %
|
3
|
2
|
BSTZ
|
SOLD
|
-6.78 %
|
1.50 %
|
73.56 %
|
2019-07-05
|
$22.04 |
2019-07-08
|
$22.11 |
2019-09-06
|
$20.91 |
2019-09-06
|
$20.61 |
$22.84 |
$19.90 |
3.30 %
|
-10.00 %
|
3
|
3
|
CLNY
|
SOLD
|
-1.17 %
|
4.37 %
|
212.72 %
|
2019-07-05
|
$5.13 |
2019-07-08
|
$5.11 |
2019-09-06
|
$5.25 |
2019-09-06
|
$5.05 |
$5.78 |
$4.32 |
13.11 %
|
-15.46 %
|
3
|
4
|
HNP
|
SOLD
|
-9.63 %
|
0.46 %
|
74.87 %
|
2019-07-05
|
$24.29 |
2019-07-08
|
$24.20 |
2019-09-06
|
$21.97 |
2019-09-06
|
$21.87 |
$24.33 |
$21.47 |
0.54 %
|
-11.28 %
|
3
|
5
|
IBA
|
SOLD
|
2.40 %
|
1.33 %
|
77.83 %
|
2019-07-05
|
$52.90 |
2019-07-08
|
$53.29 |
2019-09-06
|
$55.68 |
2019-09-06
|
$54.57 |
$56.90 |
$49.43 |
6.77 %
|
-7.24 %
|
3
|
6
|
KNOP
|
SOLD
|
-5.75 %
|
0.54 %
|
57.89 %
|
2019-07-05
|
$19.59 |
2019-07-08
|
$19.65 |
2019-09-06
|
$18.59 |
2019-09-06
|
$18.52 |
$20.35 |
$18.12 |
3.56 %
|
-7.79 %
|
3
|
7
|
LTM
|
SOLD
|
-9.94 %
|
1.98 %
|
74.78 %
|
2019-07-05
|
$9.59 |
2019-07-08
|
$9.56 |
2019-09-06
|
$8.75 |
2019-09-06
|
$8.61 |
$10.51 |
$7.62 |
9.94 %
|
-20.29 %
|
3
|
8
|
NRE
|
SOLD
|
0.35 %
|
-0.06 %
|
36.86 %
|
2019-07-05
|
$16.90 |
2019-07-08
|
$16.92 |
2019-09-06
|
$16.97 |
2019-09-06
|
$16.98 |
$17.15 |
$16.85 |
1.36 %
|
-0.41 %
|
3
|
9
|
THGA
|
SOLD
|
2.90 %
|
-0.15 %
|
50.56 %
|
2019-07-05
|
$25.61 |
2019-07-08
|
$25.55 |
2019-09-06
|
$26.27 |
2019-09-06
|
$26.29 |
$26.31 |
$25.33 |
2.97 %
|
-0.86 %
|
3
|
10
|
ALJJ
|
SOLD
|
-1.25 %
|
1.33 %
|
14.45 %
|
2019-07-05
|
$1.56 |
2019-07-08
|
$1.60 |
2019-09-06
|
$1.52 |
2019-09-06
|
$1.58 |
$1.93 |
$1.39 |
20.63 %
|
-13.12 %
|
3
|
11
|
AREX
|
SOLD
|
-41.22 %
|
0.00%
|
83.21 %
|
2019-07-05
|
$0.33 |
2019-07-08
|
$0.32 |
2019-09-06
|
$0.18 |
2019-09-06
|
$0.19 |
$0.34 |
$0.16 |
6.25 %
|
-50.00 %
|
3
|
12
|
CHEKW
|
SOLD
|
-28.57 %
|
0.00%
|
17.47 %
|
2019-07-05
|
$0.15 |
2019-07-09
|
$0.14 |
2019-09-09
|
$0.10 |
2019-09-09
|
$0.10 |
$0.15 |
$0.02 |
7.14 %
|
-85.71 %
|
3
|
13
|
CTSO
|
SOLD
|
-32.32 %
|
-2.80 %
|
95.90 %
|
2019-07-05
|
$6.93 |
2019-07-08
|
$6.90 |
2019-09-06
|
$4.52 |
2019-09-06
|
$4.67 |
$7.85 |
$3.68 |
13.77 %
|
-46.67 %
|
3
|
14
|
EWJV
|
SOLD
|
2.62 %
|
0.84 %
|
85.37 %
|
2019-07-05
|
$24.62 |
2019-07-15
|
$24.65 |
2019-09-13
|
$25.30 |
2019-09-13
|
$25.29 |
$25.29 |
$22.98 |
2.60 %
|
-6.77 %
|
3
|
15
|
IVAC
|
SOLD
|
-8.63 %
|
0.21 %
|
50.38 %
|
2019-07-05
|
$5.22 |
2019-07-08
|
$5.33 |
2019-09-06
|
$4.87 |
2019-09-06
|
$4.87 |
$5.45 |
$4.53 |
2.25 %
|
-15.01 %
|
3
|
16
|
LKFN
|
SOLD
|
-7.99 %
|
-1.17 %
|
79.25 %
|
2019-07-05
|
$46.65 |
2019-07-08
|
$46.44 |
2019-09-06
|
$42.32 |
2019-09-06
|
$42.73 |
$46.77 |
$41.26 |
0.71 %
|
-11.15 %
|
3
|
17
|
NVFY
|
SOLD
|
-8.11 %
|
-1.39 %
|
40.43 %
|
2019-07-05
|
$0.74 |
2019-07-08
|
$0.76 |
2019-09-06
|
$0.71 |
2019-09-06
|
$0.70 |
$0.88 |
$0.61 |
15.79 %
|
-19.74 %
|
3
|
18
|
OASM
|
HOLD
|
-35.42 %
|
1.97 %
|
58.82 %
|
2019-07-05
|
$2.01 |
2019-07-08
|
$2.40 |
2019-08-21
|
$1.55 |
|
|
$2.80 |
$1.44 |
16.67 %
|
-40.00 %
|
3
|
19
|
OMAB
|
SOLD
|
-4.31 %
|
0.56 %
|
82.25 %
|
2019-07-05
|
$50.15 |
2019-07-08
|
$50.30 |
2019-09-06
|
$48.17 |
2019-09-06
|
$48.13 |
$52.25 |
$42.75 |
3.88 %
|
-15.01 %
|
3
|
20
|
PIXY
|
SOLD
|
-20.63 %
|
0.00%
|
274.32 %
|
2019-07-05
|
$0.63 |
2019-07-08
|
$0.63 |
2019-09-06
|
$0.50 |
2019-09-06
|
$0.50 |
$0.76 |
$0.35 |
20.63 %
|
-44.44 %
|
3
|
21
|
PSDO
|
SOLD
|
14.53 %
|
-0.19 %
|
38.26 %
|
2019-07-05
|
$14.03 |
2019-07-08
|
$13.97 |
2019-09-06
|
$15.97 |
2019-09-06
|
$16.00 |
$16.19 |
$12.83 |
15.89 %
|
-8.16 %
|
3
|
22
|
PSEC
|
SOLD
|
-2.11 %
|
0.46 %
|
113.29 %
|
2019-07-05
|
$6.66 |
2019-07-08
|
$6.64 |
2019-09-06
|
$6.52 |
2019-09-06
|
$6.50 |
$6.74 |
$6.21 |
1.51 %
|
-6.48 %
|
3
|
23
|
TYME
|
SOLD
|
-13.19 %
|
1.63 %
|
185.97 %
|
2019-07-05
|
$1.45 |
2019-07-08
|
$1.44 |
2019-09-06
|
$1.25 |
2019-09-06
|
$1.25 |
$1.70 |
$0.95 |
18.06 %
|
-34.03 %
|
3
|