Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191129
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ARLO
|
SOLD
|
2.01 %
|
9.29 %
|
127.72 %
|
2019-11-29
|
$3.46 |
2019-12-02
|
$3.49 |
2020-02-21
|
$3.41 |
2020-02-21
|
$3.56 |
$3.56 |
$3.08 |
2.01 %
|
-11.75 %
|
3
|
|
2
|
KRP
|
SOLD
|
-8.52 %
|
-19.40 %
|
153.43 %
|
2019-11-29
|
$14.40 |
2019-12-02
|
$14.79 |
2020-02-21
|
$13.46 |
2020-02-21
|
$13.53 |
$16.99 |
$13.53 |
14.87 %
|
-8.52 %
|
3
|
|
3
|
LEO
|
SOLD
|
5.39 %
|
5.28 %
|
70.68 %
|
2019-11-29
|
$8.55 |
2019-12-02
|
$8.53 |
2020-02-21
|
$8.98 |
2020-02-21
|
$8.99 |
$8.99 |
$8.47 |
5.39 %
|
-0.70 %
|
3
|
|
4
|
STAR
|
SOLD
|
24.44 %
|
19.68 %
|
89.17 %
|
2019-11-29
|
$12.99 |
2019-12-02
|
$12.97 |
2020-02-21
|
$16.42 |
2020-02-21
|
$16.14 |
$16.14 |
$12.44 |
24.44 %
|
-4.09 %
|
3
|
|
5
|
TEF
|
SOLD
|
-13.14 %
|
-11.80 %
|
108.74 %
|
2019-11-29
|
$7.62 |
2019-12-02
|
$7.61 |
2020-02-21
|
$6.58 |
2020-02-21
|
$6.61 |
$7.61 |
$6.61 |
0.00%
|
-13.14 %
|
3
|
|
6
|
UN
|
SOLD
|
-1.73 %
|
-2.40 %
|
95.89 %
|
2019-11-29
|
$59.55 |
2019-12-02
|
$59.43 |
2020-02-21
|
$58.45 |
2020-02-21
|
$58.40 |
$60.61 |
$58.40 |
1.99 %
|
-1.73 %
|
3
|
|
7
|
VST-A
|
SOLD
|
-47.93 %
|
-28.33 %
|
28.75 %
|
2019-11-29
|
$2.47 |
2019-12-02
|
$2.42 |
2020-02-24
|
$1.29 |
2020-02-24
|
$1.26 |
$2.42 |
$1.26 |
0.00%
|
-47.93 %
|
3
|
|
8
|
AKCA
|
SOLD
|
-5.63 %
|
-3.14 %
|
55.30 %
|
2019-11-29
|
$19.47 |
2019-12-02
|
$19.55 |
2020-02-21
|
$18.18 |
2020-02-21
|
$18.45 |
$19.64 |
$16.93 |
0.46 %
|
-13.40 %
|
3
|
|
9
|
AMPH
|
SOLD
|
-5.59 %
|
-5.68 %
|
55.86 %
|
2019-11-29
|
$19.51 |
2019-12-02
|
$19.49 |
2020-02-21
|
$18.28 |
2020-02-21
|
$18.40 |
$19.57 |
$18.40 |
0.41 %
|
-5.59 %
|
3
|
|
10
|
APRE
|
SOLD
|
35.43 %
|
-2.27 %
|
21.24 %
|
2019-11-29
|
$25.18 |
2019-12-02
|
$25.01 |
2020-02-21
|
$34.89 |
2020-02-21
|
$33.87 |
$36.50 |
$24.09 |
45.94 %
|
-3.68 %
|
3
|
|
11
|
KBSF
|
SOLD
|
-7.76 %
|
1.42 %
|
182.13 %
|
2019-11-29
|
$2.33 |
2019-12-02
|
$2.32 |
2020-02-21
|
$2.14 |
2020-02-21
|
$2.14 |
$2.48 |
$2.00 |
6.90 %
|
-13.79 %
|
3
|
|
12
|
MGEN
|
SOLD
|
11.25 %
|
20.29 %
|
479.54 %
|
2019-11-29
|
$0.80 |
2019-12-02
|
$0.80 |
2020-02-21
|
$0.83 |
2020-02-21
|
$0.89 |
$0.89 |
$0.57 |
11.25 %
|
-28.75 %
|
3
|
|
13
|
NVAX
|
SOLD
|
53.11 %
|
88.75 %
|
94.30 %
|
2019-11-29
|
$4.85 |
2019-12-02
|
$5.14 |
2020-02-21
|
$7.72 |
2020-02-21
|
$7.87 |
$7.87 |
$4.06 |
53.11 %
|
-21.01 %
|
3
|
|
14
|
PT
|
SOLD
|
100.74 %
|
133.33 %
|
36.05 %
|
2019-11-29
|
$1.29 |
2019-12-02
|
$1.35 |
2020-02-21
|
$2.59 |
2020-02-21
|
$2.71 |
$2.71 |
$0.83 |
100.74 %
|
-38.52 %
|
3
|
|
15
|
SVRA
|
SOLD
|
107.69 %
|
120.66 %
|
51.15 %
|
2019-11-29
|
$1.26 |
2019-12-02
|
$1.30 |
2020-02-21
|
$2.67 |
2020-02-21
|
$2.70 |
$2.70 |
$1.05 |
107.69 %
|
-19.23 %
|
3
|