Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190320
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AYX
|
SOLD
|
8.08 %
|
-0.33 %
|
49.67 %
|
2019-03-20
|
$81.00 |
2019-03-21
|
$80.83 |
2019-05-20
|
$88.11 |
2019-05-20
|
$87.36 |
$98.90 |
$78.11 |
22.36 %
|
-3.37 %
|
4
|
|
2
|
BMS
|
SOLD
|
7.60 %
|
-0.12 %
|
32.51 %
|
2019-03-20
|
$53.65 |
2019-03-21
|
$53.67 |
2019-05-20
|
$57.93 |
2019-05-20
|
$57.75 |
$59.85 |
$53.32 |
11.51 %
|
-0.65 %
|
4
|
|
3
|
CCI
|
SOLD
|
0.61 %
|
-2.95 %
|
253.60 %
|
2019-03-20
|
$125.76 |
2019-03-21
|
$125.30 |
2019-05-20
|
$123.49 |
2019-05-20
|
$126.06 |
$130.60 |
$119.81 |
4.23 %
|
-4.38 %
|
4
|
|
4
|
CHL
|
SOLD
|
-14.07 %
|
-0.30 %
|
95.27 %
|
2019-03-20
|
$55.70 |
2019-03-21
|
$53.75 |
2019-05-20
|
$46.00 |
2019-05-20
|
$46.19 |
$54.13 |
$45.55 |
0.71 %
|
-15.26 %
|
4
|
|
5
|
CIB
|
SOLD
|
-13.05 %
|
-0.65 %
|
53.05 %
|
2019-03-20
|
$53.17 |
2019-03-21
|
$52.94 |
2019-05-20
|
$45.84 |
2019-05-20
|
$46.03 |
$55.40 |
$46.01 |
4.65 %
|
-13.09 %
|
4
|
|
6
|
HDB
|
SOLD
|
6.09 %
|
5.97 %
|
344.88 %
|
2019-03-20
|
$113.98 |
2019-03-21
|
$113.61 |
2019-05-20
|
$123.88 |
2019-05-20
|
$120.53 |
$120.64 |
$111.80 |
6.19 %
|
-1.59 %
|
4
|
|
7
|
NVO
|
SOLD
|
-9.83 %
|
1.00 %
|
83.35 %
|
2019-03-20
|
$52.63 |
2019-03-21
|
$52.31 |
2019-05-20
|
$47.26 |
2019-05-20
|
$47.17 |
$52.52 |
$46.47 |
0.40 %
|
-11.16 %
|
4
|
|
8
|
SBGL
|
SOLD
|
-33.33 %
|
1.24 %
|
105.33 %
|
2019-03-20
|
$4.78 |
2019-03-21
|
$4.77 |
2019-05-20
|
$3.27 |
2019-05-20
|
$3.18 |
$4.94 |
$3.17 |
3.56 %
|
-33.54 %
|
4
|
|
9
|
VKQ
|
SOLD
|
0.33 %
|
0.25 %
|
79.63 %
|
2019-03-20
|
$12.05 |
2019-03-21
|
$12.05 |
2019-05-20
|
$12.14 |
2019-05-20
|
$12.09 |
$12.20 |
$11.80 |
1.24 %
|
-2.07 %
|
4
|
|
10
|
WPM
|
SOLD
|
-13.29 %
|
0.00%
|
29.16 %
|
2019-03-20
|
$22.96 |
2019-03-21
|
$23.17 |
2019-05-20
|
$20.07 |
2019-05-20
|
$20.09 |
$25.24 |
$19.75 |
8.93 %
|
-14.76 %
|
4
|
|
11
|
CFMS
|
SOLD
|
14.68 %
|
0.58 %
|
39.21 %
|
2019-03-20
|
$2.58 |
2019-03-21
|
$2.93 |
2019-05-20
|
$3.44 |
2019-05-20
|
$3.36 |
$3.84 |
$1.92 |
31.06 %
|
-34.47 %
|
4
|
|
12
|
FDNI
|
SOLD
|
-3.96 %
|
-3.02 %
|
30.45 %
|
2019-03-20
|
$22.09 |
2019-03-21
|
$21.98 |
2019-05-20
|
$21.23 |
2019-05-20
|
$21.11 |
$24.01 |
$21.11 |
9.24 %
|
-3.96 %
|
4
|
|
13
|
IEF
|
SOLD
|
0.96 %
|
-0.17 %
|
63.52 %
|
2019-03-20
|
$105.61 |
2019-03-21
|
$105.73 |
2019-05-20
|
$106.55 |
2019-05-20
|
$106.75 |
$107.08 |
$105.00 |
1.28 %
|
-0.69 %
|
4
|
|
14
|
IEI
|
SOLD
|
0.69 %
|
-0.14 %
|
75.99 %
|
2019-03-20
|
$122.50 |
2019-03-21
|
$122.55 |
2019-05-20
|
$123.25 |
2019-05-20
|
$123.39 |
$123.62 |
$122.10 |
0.87 %
|
-0.37 %
|
4
|
|
15
|
INDY
|
SOLD
|
1.61 %
|
4.52 %
|
84.88 %
|
2019-03-20
|
$38.16 |
2019-03-21
|
$37.88 |
2019-05-20
|
$38.40 |
2019-05-20
|
$38.49 |
$38.68 |
$35.34 |
2.11 %
|
-6.71 %
|
4
|