Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190507
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BYM
|
SOLD
|
1.92 %
|
0.07 %
|
73.17 %
|
2019-05-07
|
$13.53 |
2019-05-08
|
$13.55 |
2019-07-08
|
$13.78 |
2019-07-08
|
$13.81 |
$13.89 |
$13.37 |
2.51 %
|
-1.33 %
|
4
|
|
2
|
CORR
|
SOLD
|
2.10 %
|
0.67 %
|
103.42 %
|
2019-05-07
|
$39.57 |
2019-05-08
|
$39.55 |
2019-07-08
|
$40.63 |
2019-07-08
|
$40.38 |
$40.96 |
$38.09 |
3.57 %
|
-3.69 %
|
4
|
|
3
|
MFT
|
SOLD
|
-1.14 %
|
0.00%
|
16.12 %
|
2019-05-07
|
$14.00 |
2019-05-08
|
$13.99 |
2019-07-08
|
$13.86 |
2019-07-08
|
$13.83 |
$14.42 |
$13.71 |
3.07 %
|
-2.00 %
|
4
|
|
4
|
MGF
|
SOLD
|
-0.22 %
|
0.22 %
|
777.40 %
|
2019-05-07
|
$4.58 |
2019-05-08
|
$4.58 |
2019-07-08
|
$4.57 |
2019-07-08
|
$4.57 |
$4.68 |
$4.49 |
2.18 %
|
-1.97 %
|
4
|
|
5
|
NIQ
|
SOLD
|
1.37 %
|
0.30 %
|
117.41 %
|
2019-05-07
|
$13.13 |
2019-05-08
|
$13.14 |
2019-07-08
|
$13.35 |
2019-07-08
|
$13.32 |
$13.37 |
$13.10 |
1.75 %
|
-0.30 %
|
4
|
|
6
|
NRP
|
SOLD
|
-18.55 %
|
-2.11 %
|
62.58 %
|
2019-05-07
|
$44.68 |
2019-05-08
|
$43.55 |
2019-07-08
|
$35.24 |
2019-07-08
|
$35.47 |
$44.37 |
$33.97 |
1.88 %
|
-22.00 %
|
4
|
|
7
|
ORA
|
SOLD
|
5.54 %
|
-0.85 %
|
83.70 %
|
2019-05-07
|
$60.75 |
2019-05-08
|
$59.93 |
2019-07-08
|
$62.95 |
2019-07-08
|
$63.25 |
$64.35 |
$57.94 |
7.38 %
|
-3.32 %
|
4
|
|
8
|
VLT
|
SOLD
|
-2.01 %
|
-0.21 %
|
96.34 %
|
2019-05-07
|
$14.93 |
2019-05-08
|
$14.89 |
2019-07-08
|
$14.56 |
2019-07-08
|
$14.59 |
$14.89 |
$14.00 |
0.00%
|
-5.98 %
|
4
|
|
9
|
BSGM
|
SOLD
|
13.86 %
|
1.72 %
|
27.49 %
|
2019-05-07
|
$7.54 |
2019-05-08
|
$7.65 |
2019-07-08
|
$8.86 |
2019-07-08
|
$8.71 |
$9.97 |
$6.03 |
30.33 %
|
-21.18 %
|
4
|
|
10
|
CATS
|
SOLD
|
8.06 %
|
-1.85 %
|
76.23 %
|
2019-05-07
|
$16.98 |
2019-05-08
|
$17.12 |
2019-07-08
|
$17.99 |
2019-07-08
|
$18.50 |
$20.83 |
$16.13 |
21.67 %
|
-5.78 %
|
4
|
|
11
|
CODA
|
SOLD
|
-32.08 %
|
-2.21 %
|
47.41 %
|
2019-05-07
|
$18.97 |
2019-05-08
|
$19.20 |
2019-07-08
|
$12.81 |
2019-07-08
|
$13.04 |
$19.20 |
$9.08 |
0.00%
|
-52.71 %
|
4
|
|
12
|
EVSIW
|
SOLD
|
24.39 %
|
0.80 %
|
1.92 %
|
2019-05-07
|
$1.48 |
2019-05-08
|
$1.23 |
2019-07-12
|
$1.26 |
2019-07-12
|
$1.53 |
$1.57 |
$1.01 |
27.64 %
|
-17.89 %
|
4
|
|
13
|
MTSC
|
SOLD
|
-0.96 %
|
-1.83 %
|
61.96 %
|
2019-05-07
|
$58.72 |
2019-05-08
|
$58.21 |
2019-07-08
|
$56.79 |
2019-07-08
|
$57.65 |
$59.44 |
$53.88 |
2.11 %
|
-7.44 %
|
4
|
|
14
|
NEBUU
|
SOLD
|
0.39 %
|
0.48 %
|
128.87 %
|
2019-05-07
|
$10.30 |
2019-05-08
|
$10.31 |
2019-07-08
|
$10.40 |
2019-07-08
|
$10.35 |
$10.35 |
$10.27 |
0.39 %
|
-0.39 %
|
4
|
|
15
|
NSSC
|
SOLD
|
-9.87 %
|
-1.64 %
|
47.39 %
|
2019-05-07
|
$28.04 |
2019-05-08
|
$28.16 |
2019-07-08
|
$25.21 |
2019-07-08
|
$25.38 |
$34.91 |
$24.18 |
23.97 %
|
-14.13 %
|
4
|
|
16
|
RCII
|
SOLD
|
2.86 %
|
0.62 %
|
51.57 %
|
2019-05-07
|
$26.45 |
2019-05-08
|
$26.55 |
2019-07-08
|
$27.60 |
2019-07-08
|
$27.31 |
$27.93 |
$22.65 |
5.20 %
|
-14.69 %
|
4
|