Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190515
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CORR
|
SOLD
|
1.10 %
|
0.00%
|
73.32 %
|
2019-05-15
|
$40.91 |
2019-05-16
|
$40.16 |
2019-07-15
|
$40.58 |
2019-07-15
|
$40.60 |
$40.83 |
$38.09 |
1.67 %
|
-5.15 %
|
4
|
|
2
|
EVRI
|
SOLD
|
13.24 %
|
-2.50 %
|
59.20 %
|
2019-05-15
|
$11.01 |
2019-05-16
|
$10.95 |
2019-07-15
|
$12.09 |
2019-07-15
|
$12.40 |
$12.56 |
$10.70 |
14.70 %
|
-2.28 %
|
4
|
|
3
|
HRS
|
HOLD
|
3.06 %
|
-0.17 %
|
450.06 %
|
2019-05-15
|
$183.53 |
2019-05-16
|
$183.52 |
2019-06-28
|
$189.13 |
|
|
$200.77 |
$182.35 |
9.40 %
|
-0.64 %
|
4
|
|
4
|
NTC
|
SOLD
|
4.21 %
|
0.92 %
|
93.01 %
|
2019-05-15
|
$12.58 |
2019-05-16
|
$12.58 |
2019-07-15
|
$13.18 |
2019-07-15
|
$13.11 |
$13.20 |
$12.53 |
4.93 %
|
-0.40 %
|
4
|
|
5
|
OZM
|
SOLD
|
23.08 %
|
-3.60 %
|
90.99 %
|
2019-05-15
|
$19.52 |
2019-05-16
|
$19.50 |
2019-07-15
|
$23.28 |
2019-07-15
|
$24.00 |
$25.49 |
$17.05 |
30.72 %
|
-12.56 %
|
4
|
|
6
|
TDI
|
SOLD
|
-6.03 %
|
0.51 %
|
35.90 %
|
2019-05-15
|
$27.47 |
2019-05-16
|
$27.35 |
2019-07-15
|
$25.85 |
2019-07-15
|
$25.70 |
$28.57 |
$25.70 |
4.46 %
|
-6.03 %
|
4
|
|
7
|
TNK
|
SOLD
|
-0.71 %
|
-3.62 %
|
78.66 %
|
2019-05-15
|
$1.40 |
2019-05-16
|
$1.40 |
2019-07-15
|
$1.33 |
2019-07-15
|
$1.39 |
$1.42 |
$1.03 |
1.43 %
|
-26.43 %
|
4
|
|
8
|
TRV
|
SOLD
|
4.65 %
|
0.94 %
|
94.48 %
|
2019-05-15
|
$146.52 |
2019-05-16
|
$146.37 |
2019-07-15
|
$154.83 |
2019-07-15
|
$153.17 |
$154.73 |
$143.69 |
5.71 %
|
-1.83 %
|
4
|
|
9
|
TSN
|
SOLD
|
-1.08 %
|
0.45 %
|
60.81 %
|
2019-05-15
|
$82.24 |
2019-05-16
|
$82.40 |
2019-07-15
|
$81.75 |
2019-07-15
|
$81.51 |
$84.30 |
$74.83 |
2.31 %
|
-9.19 %
|
4
|
|
10
|
VER
|
SOLD
|
6.27 %
|
0.55 %
|
96.88 %
|
2019-05-15
|
$8.62 |
2019-05-16
|
$8.61 |
2019-07-15
|
$9.18 |
2019-07-15
|
$9.15 |
$9.71 |
$8.44 |
12.78 %
|
-1.97 %
|
4
|
|
11
|
ARNA
|
SOLD
|
9.68 %
|
0.96 %
|
63.44 %
|
2019-05-15
|
$55.96 |
2019-05-16
|
$56.41 |
2019-07-15
|
$62.07 |
2019-07-15
|
$61.87 |
$62.64 |
$52.30 |
11.04 %
|
-7.29 %
|
4
|
|
12
|
BOOM
|
SOLD
|
-9.71 %
|
-2.80 %
|
110.69 %
|
2019-05-15
|
$71.98 |
2019-05-16
|
$72.10 |
2019-07-15
|
$63.14 |
2019-07-15
|
$65.10 |
$76.68 |
$57.74 |
6.35 %
|
-19.92 %
|
4
|
|
13
|
ERII
|
SOLD
|
-0.46 %
|
-0.37 %
|
92.35 %
|
2019-05-15
|
$11.02 |
2019-05-16
|
$10.93 |
2019-07-15
|
$10.80 |
2019-07-15
|
$10.88 |
$11.11 |
$9.01 |
1.65 %
|
-17.57 %
|
4
|
|
14
|
FMHI
|
SOLD
|
1.06 %
|
0.02 %
|
41.47 %
|
2019-05-15
|
$52.05 |
2019-05-16
|
$52.00 |
2019-07-15
|
$52.55 |
2019-07-15
|
$52.55 |
$53.06 |
$51.87 |
2.04 %
|
-0.25 %
|
4
|
|
15
|
KBWP
|
SOLD
|
8.56 %
|
0.26 %
|
35.73 %
|
2019-05-15
|
$67.34 |
2019-05-16
|
$66.85 |
2019-07-15
|
$72.31 |
2019-07-15
|
$72.57 |
$72.92 |
$66.85 |
9.08 %
|
0.00%
|
4
|
|
16
|
KNSL
|
SOLD
|
12.37 %
|
0.81 %
|
93.81 %
|
2019-05-15
|
$85.41 |
2019-05-16
|
$86.00 |
2019-07-15
|
$96.76 |
2019-07-15
|
$96.64 |
$99.70 |
$81.45 |
15.93 %
|
-5.29 %
|
4
|
|
17
|
LIQT
|
SOLD
|
9.77 %
|
-1.00 %
|
65.09 %
|
2019-05-15
|
$9.11 |
2019-05-16
|
$9.11 |
2019-07-15
|
$9.90 |
2019-07-15
|
$10.00 |
$10.69 |
$8.31 |
17.34 %
|
-8.78 %
|
4
|
|
18
|
OCSL
|
SOLD
|
-4.13 %
|
0.00%
|
110.29 %
|
2019-05-15
|
$5.58 |
2019-05-16
|
$5.57 |
2019-07-15
|
$5.34 |
2019-07-15
|
$5.34 |
$5.75 |
$5.29 |
3.23 %
|
-5.03 %
|
4
|
|
19
|
WLFC
|
SOLD
|
11.92 %
|
-7.61 %
|
158.19 %
|
2019-05-15
|
$56.60 |
2019-05-16
|
$56.69 |
2019-07-15
|
$58.39 |
2019-07-15
|
$63.45 |
$64.00 |
$48.99 |
12.89 %
|
-13.58 %
|
4
|