Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190719
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AGI
|
SOLD
|
-5.59 %
|
1.56 %
|
158.99 %
|
2019-07-19
|
$6.75 |
2019-07-22
|
$6.80 |
2019-09-20
|
$6.52 |
2019-09-20
|
$6.42 |
$7.78 |
$6.10 |
14.41 %
|
-10.29 %
|
4
|
|
2
|
BNY
|
SOLD
|
-1.29 %
|
0.59 %
|
60.95 %
|
2019-07-19
|
$13.86 |
2019-07-22
|
$13.90 |
2019-09-20
|
$13.73 |
2019-09-20
|
$13.72 |
$14.67 |
$13.39 |
5.54 %
|
-3.67 %
|
4
|
|
3
|
CMSC
|
SOLD
|
2.85 %
|
0.28 %
|
43.10 %
|
2019-07-19
|
$27.40 |
2019-07-22
|
$27.41 |
2019-09-20
|
$28.20 |
2019-09-20
|
$28.19 |
$28.36 |
$26.91 |
3.47 %
|
-1.82 %
|
4
|
|
4
|
CTZ
|
SOLD
|
0.04 %
|
-0.66 %
|
284.67 %
|
2019-07-19
|
$25.49 |
2019-07-22
|
$25.50 |
2019-09-20
|
$25.42 |
2019-09-20
|
$25.51 |
$26.08 |
$24.95 |
2.27 %
|
-2.16 %
|
4
|
|
5
|
DSM
|
SOLD
|
0.61 %
|
0.37 %
|
40.35 %
|
2019-07-19
|
$8.21 |
2019-07-22
|
$8.21 |
2019-09-20
|
$8.24 |
2019-09-20
|
$8.26 |
$8.65 |
$7.96 |
5.36 %
|
-3.05 %
|
4
|
|
6
|
EMP
|
SOLD
|
1.19 %
|
1.06 %
|
41.40 %
|
2019-07-19
|
$26.09 |
2019-07-22
|
$26.05 |
2019-09-20
|
$26.64 |
2019-09-20
|
$26.36 |
$27.00 |
$25.33 |
3.65 %
|
-2.76 %
|
4
|
|
7
|
FFC
|
SOLD
|
1.70 %
|
-1.10 %
|
85.86 %
|
2019-07-19
|
$20.64 |
2019-07-22
|
$20.53 |
2019-09-20
|
$20.75 |
2019-09-20
|
$20.88 |
$21.10 |
$19.78 |
2.78 %
|
-3.65 %
|
4
|
|
8
|
FNV
|
SOLD
|
3.08 %
|
1.71 %
|
94.60 %
|
2019-07-19
|
$90.22 |
2019-07-22
|
$90.50 |
2019-09-20
|
$94.83 |
2019-09-20
|
$93.29 |
$101.19 |
$85.44 |
11.81 %
|
-5.59 %
|
4
|
|
9
|
MUH
|
SOLD
|
-3.18 %
|
0.34 %
|
57.33 %
|
2019-07-19
|
$15.39 |
2019-07-22
|
$15.40 |
2019-09-20
|
$14.91 |
2019-09-20
|
$14.91 |
$15.64 |
$14.59 |
1.56 %
|
-5.26 %
|
4
|
|
10
|
NAC
|
SOLD
|
-0.34 %
|
0.20 %
|
24.76 %
|
2019-07-19
|
$14.72 |
2019-07-22
|
$14.74 |
2019-09-20
|
$14.68 |
2019-09-20
|
$14.69 |
$15.49 |
$14.22 |
5.09 %
|
-3.53 %
|
4
|
|
11
|
NKX
|
SOLD
|
-0.80 %
|
0.54 %
|
45.33 %
|
2019-07-19
|
$15.00 |
2019-07-22
|
$14.99 |
2019-09-20
|
$14.90 |
2019-09-20
|
$14.87 |
$15.59 |
$14.50 |
4.00 %
|
-3.27 %
|
4
|
|
12
|
NMT
|
SOLD
|
3.50 %
|
1.04 %
|
122.22 %
|
2019-07-19
|
$13.14 |
2019-07-22
|
$13.15 |
2019-09-20
|
$13.66 |
2019-09-20
|
$13.61 |
$14.43 |
$13.07 |
9.73 %
|
-0.61 %
|
4
|
|
13
|
NTX
|
SOLD
|
-0.40 %
|
0.36 %
|
30.22 %
|
2019-07-19
|
$13.82 |
2019-07-22
|
$13.81 |
2019-09-20
|
$13.78 |
2019-09-20
|
$13.75 |
$14.72 |
$13.44 |
6.59 %
|
-2.68 %
|
4
|
|
14
|
PCK
|
SOLD
|
-4.98 %
|
1.15 %
|
60.69 %
|
2019-07-19
|
$10.03 |
2019-07-22
|
$10.05 |
2019-09-20
|
$9.64 |
2019-09-20
|
$9.55 |
$10.37 |
$9.30 |
3.18 %
|
-7.46 %
|
4
|
|
15
|
CMBM
|
SOLD
|
5.37 %
|
-8.74 %
|
544.87 %
|
2019-07-19
|
$10.45 |
2019-07-22
|
$10.24 |
2019-09-20
|
$9.81 |
2019-09-20
|
$10.79 |
$11.75 |
$8.10 |
14.75 %
|
-20.90 %
|
4
|
|
16
|
GNTX
|
SOLD
|
9.52 %
|
0.00%
|
202.25 %
|
2019-07-19
|
$25.82 |
2019-07-22
|
$25.32 |
2019-09-20
|
$27.72 |
2019-09-20
|
$27.73 |
$28.43 |
$25.02 |
12.28 %
|
-1.18 %
|
4
|
|
17
|
LRAD
|
SOLD
|
-20.50 %
|
-0.31 %
|
129.48 %
|
2019-07-19
|
$4.03 |
2019-07-22
|
$4.00 |
2019-09-20
|
$3.17 |
2019-09-20
|
$3.18 |
$4.24 |
$3.02 |
6.00 %
|
-24.50 %
|
4
|